Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.28 | 25 | -0.01(-0.10%) | |||
Oct 27, 2022 | 10.29 | 0 | +0.11(+1.08%) | |||
Oct 26, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | -0.05(-0.49%) |
Oct 20, 2022 | 10.23 | 0 | +0.02(+0.20%) | |||
Oct 19, 2022 | 10.25 | 10.28 | 10.21 | 10.21 | 514 | +0.07(+0.69%) |
Oct 14, 2022 | 10.14 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | -0.14(-1.36%) |
Oct 05, 2022 | 10.28 | 0 | +0.16(+1.58%) | |||
Oct 04, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.01(+0.10%) |
Oct 03, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.00(+0.00%) |
Sep 30, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | -0.04(-0.39%) |
Sep 28, 2022 | 10.15 | 0 | +0.05(+0.50%) | |||
Sep 27, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 880 | -0.02(-0.20%) |
Sep 26, 2022 | 10.13 | 10.14 | 10.12 | 10.12 | 439 | +0.02(+0.20%) |
Sep 20, 2022 | 10.10 | 66 | -0.24(-2.32%) | |||
Sep 14, 2022 | 10.34 | 0 | +0.10(+0.98%) | |||
Sep 13, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 200 | +0.06(+0.59%) |
Sep 12, 2022 | 11.10 | 11.10 | 10.18 | 10.18 | 1,630 | +0.03(+0.30%) |
Sep 08, 2022 | 10.15 | 0 | +0.02(+0.20%) | |||
Sep 07, 2022 | 10.11 | 10.13 | 10.11 | 10.13 | 3,900 | +0.07(+0.69%) |
Sep 06, 2022 | 10.17 | 10.17 | 10.04 | 10.06 | 49,230 | -0.11(-1.08%) |
Sep 01, 2022 | 10.17 | 0 | +0.06(+0.61%) | |||
Aug 31, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | +0.00(+0.00%) |
Aug 30, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 400 | -0.00(-0.01%) |
Aug 29, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 3,520 | -0.01(-0.13%) |
Aug 25, 2022 | 10.12 | 17 | +0.00(+0.00%) | |||
Aug 24, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 200 | -0.01(-0.07%) |
Aug 23, 2022 | 10.13 | 10.13 | 10.11 | 10.13 | 600 | +0.03(+0.29%) |
Aug 22, 2022 | 10.13 | 10.13 | 10.10 | 10.10 | 1,310 | +0.00(+0.00%) |
Aug 19, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 2,935 | +0.00(+0.00%) |
Aug 18, 2022 | 10.15 | 10.15 | 10.10 | 10.10 | 3,100 | -0.05(-0.49%) |
Aug 17, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 201 | +0.01(+0.06%) |
Aug 15, 2022 | 10.14 | 11 | -0.01(-0.06%) | |||
Aug 12, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
Aug 10, 2022 | 10.15 | 0 | +0.02(+0.20%) | |||
Aug 08, 2022 | 10.13 | 0 | +0.03(+0.30%) | |||
Aug 05, 2022 | 10.10 | 10.10 | 10.09 | 10.10 | 2,995 | -0.05(-0.49%) |
Aug 04, 2022 | 10.49 | 10.49 | 10.11 | 10.15 | 1,310 | +0.00(+0.03%) |
Aug 03, 2022 | 11.00 | 11.00 | 10.07 | 10.15 | 2,561 | +0.01(+0.07%) |