Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.210 | 1.230 | 1.150 | 1.220 | 26,096 | +0.05(+4.26%) |
Nov 29, 2022 | 1.210 | 1.265 | 1.165 | 1.170 | 25,997 | -0.09(-7.13%) |
Nov 28, 2022 | 1.270 | 1.300 | 1.246 | 1.260 | 17,332 | -0.03(-2.33%) |
Nov 25, 2022 | 1.210 | 1.360 | 1.180 | 1.290 | 94,418 | +0.09(+7.50%) |
Nov 23, 2022 | 1.210 | 1.220 | 1.200 | 1.200 | 3,664 | -0.01(-0.83%) |
Nov 22, 2022 | 1.260 | 1.360 | 1.140 | 1.210 | 101,544 | -0.07(-5.47%) |
Nov 21, 2022 | 1.300 | 1.300 | 1.222 | 1.280 | 25,568 | +0.06(+4.92%) |
Nov 18, 2022 | 1.170 | 1.298 | 1.170 | 1.220 | 40,994 | +0.02(+1.67%) |
Nov 17, 2022 | 1.185 | 1.270 | 1.184 | 1.200 | 29,412 | -0.01(-0.83%) |
Nov 16, 2022 | 1.310 | 1.310 | 1.064 | 1.210 | 87,408 | -0.11(-8.54%) |
Nov 15, 2022 | 1.220 | 1.340 | 1.180 | 1.323 | 63,465 | +0.15(+13.08%) |
Nov 14, 2022 | 1.040 | 1.200 | 1.010 | 1.170 | 85,500 | +0.13(+12.50%) |
Nov 11, 2022 | 1.020 | 1.085 | 0.9901 | 1.040 | 60,884 | +0.02(+1.96%) |
Nov 10, 2022 | 1.020 | 1.050 | 1.010 | 1.020 | 48,198 | +0.02(+2.00%) |
Nov 09, 2022 | 1.048 | 1.048 | 1.000 | 1.000 | 11,766 | -0.01(-0.99%) |
Nov 08, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 11,875 | -0.01(-0.98%) |
Nov 07, 2022 | 1.030 | 1.034 | 1.010 | 1.020 | 14,235 | +0.00(+0.00%) |
Nov 04, 2022 | 1.030 | 1.050 | 1.000 | 1.020 | 15,803 | -0.00(-0.49%) |
Nov 03, 2022 | 1.030 | 1.030 | 1.000 | 1.025 | 8,995 | +0.02(+2.50%) |
Nov 02, 2022 | 1.040 | 1.050 | 1.000 | 1.000 | 29,504 | -0.07(-6.54%) |
Nov 01, 2022 | 1.134 | 1.134 | 1.030 | 1.070 | 22,643 | -0.04(-3.60%) |
Oct 31, 2022 | 1.150 | 1.170 | 1.110 | 1.110 | 25,898 | -0.03(-2.64%) |
Oct 28, 2022 | 1.090 | 1.160 | 1.090 | 1.140 | 5,418 | +0.04(+3.65%) |
Oct 27, 2022 | 1.100 | 1.100 | 1.077 | 1.100 | 4,816 | +0.01(+0.92%) |
Oct 26, 2022 | 1.100 | 1.160 | 1.090 | 1.090 | 36,214 | -0.02(-1.80%) |
Oct 25, 2022 | 1.010 | 1.110 | 1.010 | 1.110 | 12,257 | +0.07(+6.73%) |
Oct 24, 2022 | 1.050 | 1.070 | 1.030 | 1.040 | 17,529 | +0.01(+0.97%) |
Oct 21, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 13,555 | -0.02(-1.90%) |
Oct 20, 2022 | 1.070 | 1.070 | 1.020 | 1.050 | 8,553 | +0.02(+1.94%) |
Oct 19, 2022 | 1.020 | 1.110 | 1.000 | 1.030 | 112,922 | -0.04(-3.74%) |
Oct 18, 2022 | 1.080 | 1.120 | 1.070 | 1.070 | 16,132 | +0.00(+0.00%) |
Oct 17, 2022 | 1.080 | 1.090 | 1.010 | 1.070 | 20,695 | +0.04(+3.88%) |
Oct 14, 2022 | 1.090 | 1.090 | 1.020 | 1.030 | 11,315 | -0.02(-1.90%) |
Oct 13, 2022 | 1.030 | 1.065 | 1.030 | 1.050 | 12,019 | -0.03(-2.78%) |
Oct 12, 2022 | 1.100 | 1.104 | 1.035 | 1.080 | 37,094 | +0.01(+0.93%) |
Oct 11, 2022 | 1.050 | 1.120 | 1.030 | 1.070 | 14,879 | +0.01(+0.94%) |
Oct 10, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 16,405 | -0.01(-0.93%) |
Oct 07, 2022 | 1.150 | 1.180 | 1.070 | 1.070 | 41,634 | -0.08(-6.96%) |
Oct 06, 2022 | 1.140 | 1.160 | 1.125 | 1.150 | 36,935 | +0.01(+0.88%) |
Oct 05, 2022 | 1.100 | 1.145 | 1.100 | 1.140 | 9,679 | +0.02(+1.79%) |
Oct 04, 2022 | 1.030 | 1.130 | 1.030 | 1.120 | 39,523 | +0.08(+7.69%) |
Oct 03, 2022 | 1.070 | 1.091 | 1.030 | 1.040 | 37,992 | -0.03(-2.80%) |
Sep 30, 2022 | 1.080 | 1.090 | 1.070 | 1.070 | 18,430 | -0.01(-0.93%) |
Sep 29, 2022 | 1.070 | 1.090 | 1.050 | 1.080 | 61,899 | -0.01(-1.37%) |
Sep 28, 2022 | 1.100 | 1.100 | 1.090 | 1.095 | 24,986 | -0.01(-0.45%) |
Sep 27, 2022 | 1.120 | 1.140 | 1.070 | 1.100 | 50,667 | -0.01(-0.90%) |
Sep 26, 2022 | 1.070 | 1.150 | 1.070 | 1.110 | 45,171 | +0.02(+1.83%) |
Sep 23, 2022 | 1.130 | 1.215 | 1.070 | 1.090 | 214,197 | -0.08(-6.84%) |
Sep 22, 2022 | 1.200 | 1.240 | 1.120 | 1.170 | 120,771 | -0.05(-4.10%) |
Sep 21, 2022 | 1.330 | 1.330 | 1.210 | 1.220 | 29,378 | -0.09(-6.87%) |
Sep 20, 2022 | 1.330 | 1.380 | 1.210 | 1.310 | 131,321 | -0.06(-4.38%) |
Sep 19, 2022 | 1.250 | 1.370 | 1.180 | 1.370 | 149,007 | +0.13(+10.48%) |
Sep 16, 2022 | 1.290 | 1.321 | 1.200 | 1.240 | 174,943 | -0.05(-3.88%) |
Sep 15, 2022 | 1.410 | 1.450 | 1.290 | 1.290 | 243,531 | -0.25(-16.23%) |
Sep 14, 2022 | 1.560 | 1.650 | 1.517 | 1.540 | 91,215 | -0.04(-2.53%) |
Sep 13, 2022 | 1.510 | 1.630 | 1.510 | 1.580 | 39,532 | -0.04(-2.47%) |
Sep 12, 2022 | 1.570 | 1.730 | 1.550 | 1.620 | 138,476 | +0.05(+3.18%) |
Sep 09, 2022 | 1.350 | 1.620 | 1.350 | 1.570 | 168,115 | +0.18(+12.95%) |
Sep 08, 2022 | 1.390 | 1.400 | 1.320 | 1.390 | 87,890 | +0.00(+0.36%) |
Sep 07, 2022 | 1.320 | 1.420 | 1.320 | 1.385 | 61,308 | +0.03(+2.59%) |
Sep 06, 2022 | 1.520 | 1.536 | 1.350 | 1.350 | 198,961 | -0.12(-8.47%) |
Sep 02, 2022 | 1.410 | 1.480 | 1.360 | 1.475 | 101,087 | +0.09(+6.88%) |