Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2850 0.2850 0.2700 0.2750 74,300 -0.01(-3.51%)
Nov 29, 2022 0.2950 0.2950 0.2850 0.2850 95,000 -0.01(-3.39%)
Nov 25, 2022 0.2950 0 -0.01(-1.67%)
Nov 24, 2022 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Nov 23, 2022 0.3050 0.3050 0.3000 0.3000 29,000 +0.00(+0.00%)
Nov 22, 2022 0.3050 0.3050 0.3000 0.3000 49,500 -0.01(-3.23%)
Nov 21, 2022 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Nov 17, 2022 0.3100 0 +0.00(+0.00%)
Nov 16, 2022 0.3200 0.3200 0.3100 0.3100 5,000 -0.01(-3.13%)
Nov 15, 2022 0.3200 0.3250 0.3200 0.3200 49,862 +0.01(+1.59%)
Nov 11, 2022 0.3150 0 +0.00(+0.00%)
Nov 10, 2022 0.3100 0.3150 0.3100 0.3150 11,500 -0.01(-1.56%)
Nov 09, 2022 0.3100 0.3200 0.3100 0.3200 10,300 +0.02(+4.92%)
Nov 08, 2022 0.3000 0.3050 0.3000 0.3050 15,500 +0.01(+1.67%)
Nov 07, 2022 0.3000 0.3000 0.3000 0.3000 19,000 +0.01(+3.45%)
Nov 04, 2022 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-1.69%)
Nov 03, 2022 0.2950 0.2950 0.2900 0.2950 42,300 -0.01(-1.67%)
Nov 02, 2022 0.2900 0.3050 0.2900 0.3000 6,000 -0.01(-1.64%)
Nov 01, 2022 0.2950 0.3050 0.2900 0.3050 76,500 +0.02(+7.02%)
Oct 28, 2022 0.2850 0 -0.02(-5.00%)
Oct 27, 2022 0.3000 0.3000 0.3000 0.3000 1,833 -0.01(-1.64%)
Oct 26, 2022 0.2850 0.3050 0.2850 0.3050 31,500 +0.02(+8.93%)
Oct 25, 2022 0.2800 0.2800 0.2800 0.2800 4,673 -0.01(-3.45%)
Oct 21, 2022 0.2900 0 +0.01(+1.75%)
Oct 20, 2022 0.2850 0.2850 0.2850 0.2850 31,600 +0.00(+1.79%)
Oct 18, 2022 0.2800 0 +0.00(+0.00%)
Oct 17, 2022 0.2850 0.2850 0.2800 0.2800 27,536 -0.00(-1.75%)
Oct 14, 2022 0.2900 0.2900 0.2850 0.2850 50,000 -0.02(-6.56%)
Oct 11, 2022 0.3050 0 +0.02(+5.17%)
Oct 07, 2022 0.2900 0 -0.02(-4.92%)
Oct 06, 2022 0.3050 0.3050 0.3050 0.3050 5,056 -0.03(-7.58%)
Oct 04, 2022 0.3300 0 -0.03(-8.33%)
Oct 03, 2022 0.2850 0.3600 0.2850 0.3600 36,020 +0.07(+22.03%)
Sep 30, 2022 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Sep 29, 2022 0.3000 0.3000 0.3000 0.3000 19,000 +0.02(+5.26%)
Sep 28, 2022 0.2850 0.2850 0.2850 0.2850 6,000 -0.02(-5.00%)
Sep 27, 2022 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Sep 26, 2022 0.2850 0.3050 0.2850 0.3000 89,500 +0.02(+5.26%)
Sep 23, 2022 0.2950 0.2950 0.2850 0.2850 92,834 -0.02(-5.00%)
Sep 21, 2022 0.3000 0 +0.00(+0.00%)
Sep 20, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+1.69%)
Sep 16, 2022 0.2950 213 -0.01(-1.67%)
Sep 15, 2022 0.3100 0.3100 0.3000 0.3000 122,600 +0.00(+0.00%)
Sep 14, 2022 0.3000 0.3050 0.3000 0.3000 56,500 -0.01(-1.64%)
Sep 13, 2022 0.3050 0.3050 0.2950 0.3050 40,000 -0.01(-1.61%)
Sep 12, 2022 0.3200 0.3200 0.3100 0.3100 25,000 -0.02(-4.62%)
Sep 09, 2022 0.3250 0.3250 0.3250 0.3250 10,000 +0.02(+4.84%)
Sep 08, 2022 0.3200 0.3200 0.3100 0.3100 38,100 -0.02(-4.62%)
Sep 07, 2022 0.3250 0.3250 0.3200 0.3250 15,000 +0.01(+1.56%)
Sep 06, 2022 0.3000 0.3250 0.3000 0.3200 110,000 +0.01(+3.23%)
Sep 02, 2022 0.3100 0 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.