Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.490 | 1.570 | 1.400 | 1.560 | 8,177,460 | +0.03(+1.96%) |
Dec 29, 2022 | 1.440 | 1.560 | 1.410 | 1.530 | 7,369,399 | +0.12(+8.51%) |
Dec 28, 2022 | 1.410 | 1.470 | 1.395 | 1.410 | 5,048,789 | +0.00(+0.00%) |
Dec 27, 2022 | 1.520 | 1.530 | 1.390 | 1.410 | 5,870,778 | -0.12(-7.84%) |
Dec 23, 2022 | 1.560 | 1.580 | 1.500 | 1.530 | 3,367,520 | -0.07(-4.38%) |
Dec 22, 2022 | 1.670 | 1.670 | 1.500 | 1.600 | 4,374,360 | -0.07(-4.19%) |
Dec 21, 2022 | 1.670 | 1.690 | 1.586 | 1.670 | 4,757,465 | +0.03(+1.83%) |
Dec 20, 2022 | 1.580 | 1.670 | 1.560 | 1.640 | 4,157,511 | +0.08(+5.13%) |
Dec 19, 2022 | 1.780 | 1.790 | 1.550 | 1.560 | 4,403,427 | -0.24(-13.33%) |
Dec 16, 2022 | 1.740 | 1.830 | 1.680 | 1.800 | 8,798,755 | +0.04(+2.27%) |
Dec 15, 2022 | 1.870 | 1.880 | 1.750 | 1.760 | 4,261,846 | -0.11(-5.88%) |
Dec 14, 2022 | 1.820 | 1.910 | 1.750 | 1.870 | 5,105,830 | +0.02(+1.08%) |
Dec 13, 2022 | 1.850 | 1.900 | 1.740 | 1.850 | 7,554,992 | +0.01(+0.54%) |
Dec 12, 2022 | 1.750 | 1.855 | 1.720 | 1.840 | 5,489,568 | +0.11(+6.36%) |
Dec 09, 2022 | 1.840 | 1.850 | 1.730 | 1.730 | 3,637,722 | -0.11(-5.98%) |
Dec 08, 2022 | 1.850 | 1.885 | 1.790 | 1.840 | 3,812,201 | +0.01(+0.55%) |
Dec 07, 2022 | 1.790 | 1.870 | 1.765 | 1.830 | 4,196,224 | +0.04(+2.23%) |
Dec 06, 2022 | 1.830 | 1.840 | 1.770 | 1.790 | 5,017,015 | -0.06(-3.24%) |
Dec 05, 2022 | 1.940 | 1.980 | 1.810 | 1.850 | 6,509,985 | -0.13(-6.57%) |
Dec 02, 2022 | 1.910 | 1.990 | 1.800 | 1.980 | 6,530,717 | +0.06(+3.13%) |
Dec 01, 2022 | 1.980 | 2.000 | 1.900 | 1.920 | 5,171,839 | -0.12(-5.88%) |
Nov 30, 2022 | 1.920 | 2.050 | 1.885 | 2.040 | 11,345,474 | +0.11(+5.70%) |
Nov 29, 2022 | 1.910 | 1.980 | 1.890 | 1.930 | 5,046,046 | +0.03(+1.58%) |
Nov 28, 2022 | 1.990 | 2.040 | 1.900 | 1.900 | 4,895,348 | -0.11(-5.47%) |
Nov 25, 2022 | 2.010 | 2.070 | 1.990 | 2.010 | 2,140,874 | -0.04(-1.95%) |
Nov 23, 2022 | 2.060 | 2.110 | 2.000 | 2.050 | 4,035,657 | -0.02(-0.97%) |
Nov 22, 2022 | 2.120 | 2.120 | 2.000 | 2.070 | 6,019,955 | -0.05(-2.36%) |
Nov 21, 2022 | 2.120 | 2.170 | 2.060 | 2.120 | 3,886,418 | -0.01(-0.47%) |
Nov 18, 2022 | 2.370 | 2.370 | 2.100 | 2.130 | 5,759,113 | -0.21(-8.97%) |
Nov 17, 2022 | 2.330 | 2.370 | 2.250 | 2.340 | 5,356,185 | +0.00(+0.00%) |
Nov 16, 2022 | 2.470 | 2.600 | 2.320 | 2.340 | 7,049,479 | -0.16(-6.40%) |
Nov 15, 2022 | 2.510 | 2.610 | 2.430 | 2.500 | 7,911,582 | +0.09(+3.73%) |
Nov 14, 2022 | 2.320 | 2.520 | 2.320 | 2.410 | 7,691,710 | +0.06(+2.55%) |
Nov 11, 2022 | 2.360 | 2.420 | 2.224 | 2.350 | 7,448,359 | -0.03(-1.26%) |
Nov 10, 2022 | 2.300 | 2.400 | 2.170 | 2.380 | 12,008,957 | +0.20(+9.17%) |
Nov 09, 2022 | 2.110 | 2.450 | 2.110 | 2.180 | 9,109,258 | +0.04(+1.87%) |
Nov 08, 2022 | 2.170 | 2.295 | 2.080 | 2.140 | 7,330,906 | -0.01(-0.47%) |
Nov 07, 2022 | 2.130 | 2.190 | 2.070 | 2.150 | 7,231,948 | +0.04(+1.90%) |
Nov 04, 2022 | 2.220 | 2.240 | 2.010 | 2.110 | 7,013,444 | -0.03(-1.40%) |
Nov 03, 2022 | 2.080 | 2.230 | 2.040 | 2.140 | 3,982,448 | +0.01(+0.47%) |
Nov 02, 2022 | 2.110 | 2.130 | 7,033,507 | +0.01(+0.47%) | ||
Nov 01, 2022 | 2.160 | 2.270 | 2.080 | 2.120 | 6,468,686 | -0.04(-1.85%) |
Oct 31, 2022 | 2.190 | 2.210 | 2.110 | 2.160 | 6,083,539 | -0.05(-2.26%) |
Oct 28, 2022 | 1.970 | 2.220 | 1.945 | 2.210 | 7,975,833 | +0.15(+7.28%) |
Oct 27, 2022 | 1.980 | 2.090 | 1.920 | 2.060 | 7,188,458 | +0.09(+4.57%) |
Oct 26, 2022 | 1.860 | 2.100 | 1.849 | 1.970 | 6,022,885 | +0.09(+4.79%) |
Oct 25, 2022 | 1.740 | 1.920 | 1.720 | 1.880 | 6,407,313 | +0.16(+9.30%) |
Oct 24, 2022 | 1.770 | 1.775 | 1.650 | 1.720 | 3,897,879 | -0.05(-2.82%) |
Oct 21, 2022 | 1.640 | 1.790 | 1.600 | 1.770 | 6,646,720 | +0.13(+7.93%) |
Oct 20, 2022 | 1.660 | 1.770 | 1.630 | 1.640 | 2,997,152 | -0.02(-1.20%) |
Oct 19, 2022 | 1.780 | 1.790 | 1.620 | 1.660 | 5,824,035 | -0.14(-7.78%) |
Oct 18, 2022 | 1.860 | 1.885 | 1.740 | 1.800 | 5,939,408 | -0.03(-1.64%) |
Oct 17, 2022 | 1.630 | 1.865 | 1.570 | 1.830 | 8,231,910 | +0.27(+17.31%) |
Oct 14, 2022 | 1.730 | 1.760 | 1.540 | 1.560 | 4,900,496 | -0.14(-8.24%) |
Oct 13, 2022 | 1.570 | 1.710 | 1.540 | 1.700 | 4,201,329 | +0.07(+4.29%) |
Oct 12, 2022 | 1.640 | 1.640 | 1.550 | 1.630 | 3,393,043 | +0.00(+0.00%) |
Oct 11, 2022 | 1.570 | 1.700 | 1.500 | 1.630 | 4,467,855 | +0.07(+4.49%) |
Oct 10, 2022 | 1.600 | 1.625 | 1.530 | 1.560 | 4,154,997 | -0.05(-3.11%) |
Oct 07, 2022 | 1.690 | 1.700 | 1.600 | 1.610 | 4,519,009 | -0.13(-7.47%) |
Oct 06, 2022 | 1.780 | 1.830 | 1.700 | 1.740 | 4,754,543 | -0.05(-2.79%) |
Oct 05, 2022 | 1.780 | 1.830 | 1.710 | 1.790 | 4,234,159 | -0.04(-2.19%) |
Oct 04, 2022 | 1.730 | 1.840 | 1.710 | 1.830 | 5,494,812 | +0.11(+6.40%) |