Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.770 | 2.850 | 2.720 | 2.810 | 39,421 | -0.01(-0.35%) |
Dec 29, 2022 | 2.860 | 2.860 | 2.750 | 2.820 | 36,108 | +0.05(+1.81%) |
Dec 28, 2022 | 2.760 | 2.888 | 2.760 | 2.770 | 46,604 | -0.02(-0.72%) |
Dec 27, 2022 | 2.820 | 2.890 | 2.759 | 2.790 | 49,902 | -0.06(-2.11%) |
Dec 23, 2022 | 2.950 | 2.950 | 2.795 | 2.850 | 49,190 | -0.11(-3.72%) |
Dec 22, 2022 | 3.000 | 3.050 | 2.950 | 2.960 | 22,490 | -0.08(-2.63%) |
Dec 21, 2022 | 3.110 | 3.170 | 3.020 | 3.040 | 18,715 | -0.08(-2.56%) |
Dec 20, 2022 | 3.220 | 3.310 | 3.117 | 3.120 | 27,912 | -0.09(-2.80%) |
Dec 19, 2022 | 3.320 | 3.320 | 3.160 | 3.210 | 11,909 | -0.09(-2.73%) |
Dec 16, 2022 | 3.420 | 3.420 | 3.300 | 3.300 | 27,022 | -0.20(-5.71%) |
Dec 15, 2022 | 3.380 | 3.540 | 3.380 | 3.500 | 17,628 | +0.11(+3.24%) |
Dec 14, 2022 | 3.290 | 3.490 | 3.290 | 3.390 | 28,455 | +0.10(+3.04%) |
Dec 13, 2022 | 3.430 | 3.430 | 3.280 | 3.290 | 40,364 | -0.02(-0.60%) |
Dec 12, 2022 | 3.160 | 3.450 | 3.160 | 3.310 | 39,285 | +0.11(+3.44%) |
Dec 09, 2022 | 3.240 | 3.258 | 3.150 | 3.200 | 41,990 | -0.04(-1.23%) |
Dec 08, 2022 | 3.270 | 3.360 | 3.150 | 3.240 | 35,063 | -0.04(-1.22%) |
Dec 07, 2022 | 3.350 | 3.368 | 3.150 | 3.280 | 17,280 | -0.07(-2.09%) |
Dec 06, 2022 | 3.280 | 3.430 | 3.151 | 3.350 | 24,390 | +0.03(+0.90%) |
Dec 05, 2022 | 3.530 | 3.530 | 3.251 | 3.320 | 46,501 | -0.18(-5.01%) |
Dec 02, 2022 | 3.330 | 3.525 | 3.330 | 3.495 | 36,014 | +0.14(+4.02%) |
Dec 01, 2022 | 3.290 | 3.480 | 3.250 | 3.360 | 75,920 | +0.03(+0.90%) |
Nov 30, 2022 | 3.200 | 3.360 | 3.182 | 3.330 | 45,532 | +0.15(+4.72%) |
Nov 29, 2022 | 3.180 | 3.280 | 3.170 | 3.180 | 16,788 | +0.01(+0.32%) |
Nov 28, 2022 | 3.260 | 3.280 | 3.170 | 3.170 | 31,495 | -0.09(-2.76%) |
Nov 25, 2022 | 3.240 | 3.270 | 3.091 | 3.260 | 15,466 | +0.05(+1.56%) |
Nov 23, 2022 | 3.030 | 3.250 | 3.030 | 3.210 | 65,801 | +0.20(+6.64%) |
Nov 22, 2022 | 3.060 | 3.090 | 2.960 | 3.010 | 58,160 | -0.08(-2.59%) |
Nov 21, 2022 | 3.000 | 3.160 | 3.000 | 3.090 | 48,742 | +0.08(+2.66%) |
Nov 18, 2022 | 2.970 | 3.060 | 2.800 | 3.010 | 114,386 | +0.04(+1.35%) |
Nov 17, 2022 | 3.050 | 3.130 | 2.970 | 2.970 | 32,715 | -0.16(-5.11%) |
Nov 16, 2022 | 3.180 | 3.180 | 3.040 | 3.130 | 13,518 | -0.05(-1.57%) |
Nov 15, 2022 | 3.090 | 3.200 | 3.090 | 3.180 | 24,005 | +0.05(+1.60%) |
Nov 14, 2022 | 3.220 | 3.310 | 3.010 | 3.130 | 52,734 | -0.09(-2.80%) |
Nov 11, 2022 | 3.160 | 3.300 | 3.160 | 3.220 | 36,410 | +0.08(+2.55%) |
Nov 10, 2022 | 3.070 | 3.280 | 3.070 | 3.140 | 92,006 | +0.10(+3.29%) |
Nov 09, 2022 | 3.150 | 3.263 | 3.000 | 3.040 | 49,532 | -0.19(-5.88%) |
Nov 08, 2022 | 3.110 | 3.290 | 3.077 | 3.230 | 65,250 | +0.16(+5.21%) |
Nov 07, 2022 | 3.340 | 3.340 | 2.937 | 3.070 | 140,009 | -0.30(-8.77%) |
Nov 04, 2022 | 3.790 | 4.000 | 3.340 | 3.365 | 123,590 | -0.34(-9.30%) |
Nov 03, 2022 | 3.890 | 3.910 | 3.470 | 3.710 | 81,413 | -0.41(-9.95%) |
Nov 02, 2022 | 3.950 | 4.160 | 3.898 | 4.120 | 57,328 | +0.19(+4.83%) |
Nov 01, 2022 | 3.764 | 3.950 | 3.740 | 3.930 | 17,231 | +0.23(+6.22%) |
Oct 31, 2022 | 3.840 | 3.875 | 3.650 | 3.700 | 45,632 | -0.09(-2.50%) |
Oct 28, 2022 | 3.800 | 3.900 | 3.795 | 3.795 | 24,372 | -0.04(-0.91%) |
Oct 27, 2022 | 3.900 | 3.990 | 3.830 | 3.830 | 25,383 | +0.02(+0.52%) |
Oct 26, 2022 | 4.030 | 4.030 | 3.810 | 3.810 | 12,166 | -0.22(-5.46%) |
Oct 25, 2022 | 4.000 | 4.105 | 4.000 | 4.030 | 29,291 | +0.06(+1.51%) |
Oct 24, 2022 | 3.920 | 4.090 | 3.901 | 3.970 | 69,221 | +0.15(+3.93%) |
Oct 21, 2022 | 3.850 | 3.928 | 3.720 | 3.820 | 21,273 | +0.12(+3.24%) |
Oct 20, 2022 | 3.750 | 3.830 | 3.690 | 3.700 | 20,634 | -0.01(-0.27%) |
Oct 19, 2022 | 3.830 | 3.880 | 3.690 | 3.710 | 27,589 | -0.19(-4.87%) |
Oct 18, 2022 | 3.820 | 3.980 | 3.820 | 3.900 | 41,511 | +0.08(+2.09%) |
Oct 17, 2022 | 4.100 | 4.110 | 3.820 | 3.820 | 18,756 | -0.19(-4.74%) |
Oct 14, 2022 | 4.010 | 4.114 | 4.010 | 4.010 | 14,459 | +0.00(+0.00%) |
Oct 13, 2022 | 3.990 | 4.080 | 3.980 | 4.010 | 14,870 | -0.03(-0.74%) |
Oct 12, 2022 | 4.210 | 4.265 | 4.040 | 4.040 | 19,967 | -0.19(-4.49%) |
Oct 11, 2022 | 4.040 | 4.400 | 3.920 | 4.230 | 39,785 | +0.15(+3.68%) |
Oct 10, 2022 | 4.060 | 4.120 | 3.700 | 4.080 | 25,489 | +0.08(+2.00%) |
Oct 07, 2022 | 3.960 | 4.050 | 3.884 | 4.000 | 12,473 | +0.02(+0.50%) |
Oct 06, 2022 | 4.070 | 4.150 | 3.940 | 3.980 | 26,919 | -0.09(-2.21%) |
Oct 05, 2022 | 4.060 | 4.110 | 4.000 | 4.070 | 10,767 | -0.06(-1.45%) |
Oct 04, 2022 | 4.230 | 4.400 | 4.090 | 4.130 | 41,085 | -0.05(-1.20%) |