Scp & Company Healthcare Acquisition (NQ: SHACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2022 | 10.05 | 0 | +0.04(+0.40%) | |||
| Dec 06, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 1,300 | -0.08(-0.79%) |
| Dec 02, 2022 | 10.09 | 0 | +0.05(+0.50%) | |||
| Dec 01, 2022 | 10.05 | 10.05 | 9.723 | 10.04 | 28,221 | -0.01(-0.10%) |
| Nov 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 4,179 | +0.01(+0.10%) |
| Nov 29, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 175,260 | +0.00(+0.00%) |
| Nov 22, 2022 | 10.04 | 0 | +0.01(+0.10%) | |||
| Nov 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 800 | +0.00(+0.00%) |
| Nov 17, 2022 | 10.03 | 0 | +0.03(+0.30%) | |||
| Nov 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 59,000 | +0.01(+0.08%) |
| Nov 07, 2022 | 9.992 | 0 | +0.03(+0.32%) | |||
| Nov 02, 2022 | 9.960 | 0 | +0.01(+0.10%) | |||
| Oct 26, 2022 | 9.950 | 0 | +0.03(+0.30%) | |||
| Oct 13, 2022 | 9.920 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 901 | +0.03(+0.30%) |
| Oct 04, 2022 | 9.890 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
