Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,139 | -0.01(-11.11%) |
Feb 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 4,184 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0720 | 0.0900 | 0.0720 | 0.0900 | 2,500 | -0.02(-18.11%) |
Feb 23, 2022 | 0.1099 | 0.1099 | 0.1000 | 0.1099 | 2,181 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1099 | 0 | +0.03(+44.61%) | |||
Feb 11, 2022 | 0.0845 | 0.0845 | 0.0750 | 0.0760 | 71,380 | +0.00(+1.33%) |
Feb 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,124 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0750 | 0.1100 | 0.0749 | 0.0750 | 15,854 | -0.01(-16.67%) |
Feb 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.00(+3.45%) |
Feb 07, 2022 | 0.0211 | 0.0870 | 0.0211 | 0.0870 | 65,300 | +0.00(+2.35%) |
Feb 04, 2022 | 0.0800 | 0.1150 | 0.0731 | 0.0850 | 146,300 | +0.01(+13.33%) |
Feb 03, 2022 | 0.0750 | 0.0750 | 19,651 | +0.00(+0.81%) | ||
Feb 02, 2022 | 0.0800 | 0.0800 | 0.0744 | 0.0744 | 6,500 | +0.01(+21.97%) |
Feb 01, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,109 | -0.02(-25.61%) |
Jan 31, 2022 | 0.0029 | 0.0824 | 0.0029 | 0.0820 | 36,245 | -0.02(-18.00%) |
Jan 25, 2022 | 0.1000 | 0 | +0.01(+13.77%) | |||
Jan 20, 2022 | 0.0879 | 0 | -0.00(-2.33%) | |||
Jan 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.01(+8.83%) |
Jan 18, 2022 | 0.0827 | 0.0827 | 0.0820 | 0.0827 | 4,600 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0827 | 0 | -0.01(-8.31%) | |||
Jan 12, 2022 | 0.0902 | 0 | +0.00(+0.22%) | |||
Jan 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,504 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0883 | 0.1100 | 0.0696 | 0.0900 | 47,502 | -0.03(-24.37%) |
Jan 05, 2022 | 0.1190 | 0.1190 | 0.1190 | 50 | +0.00(+0.00%) | |
Dec 31, 2021 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.04(+56.58%) | |
Dec 30, 2021 | 0.0765 | 0.0765 | 0.0760 | 0.0760 | 1,050 | -0.02(-18.98%) |
Dec 29, 2021 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 23,025 | -0.00(-0.21%) |
Dec 27, 2021 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.02(+19.14%) | |
Dec 23, 2021 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 2,015 | -0.00(-4.48%) |
Dec 22, 2021 | 0.0999 | 0.1100 | 0.0826 | 0.0826 | 44,000 | -0.02(-17.40%) |
Dec 21, 2021 | 0.0985 | 0.1000 | 0.0968 | 0.1000 | 95,875 | +0.01(+11.11%) |
Dec 20, 2021 | 0.0726 | 0.0900 | 0.0726 | 0.0900 | 11,884 | +0.02(+23.97%) |
Dec 17, 2021 | 0.0986 | 0.0986 | 0.0726 | 0.0726 | 10,500 | -0.01(-16.55%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0870 | 89,110 | -0.00(-0.11%) |
Dec 15, 2021 | 0.0835 | 0.0871 | 0.0835 | 0.0871 | 2,700 | +0.00(+1.63%) |
Dec 14, 2021 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 100 | -0.01(-14.30%) |
Dec 13, 2021 | 0.1080 | 0.1200 | 0.0980 | 0.1000 | 10,100 | -0.01(-7.41%) |
Dec 10, 2021 | 0.0211 | 0.1080 | 0.0211 | 0.1080 | 600 | +0.01(+8.00%) |
Dec 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,675 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,700 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1100 | 0.1100 | 0.0979 | 0.1000 | 111,150 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 19,248 | -0.02(-16.67%) |
Dec 02, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 51,992 | +0.02(+20.00%) |