Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 3.110 | 3.110 | 2.950 | 2.950 | 35,836 | -0.07(-2.32%) |
Mar 30, 2022 | 3.130 | 3.130 | 2.970 | 3.020 | 15,372 | -0.02(-0.66%) |
Mar 29, 2022 | 3.120 | 3.120 | 2.970 | 3.040 | 46,262 | +0.04(+1.33%) |
Mar 28, 2022 | 3.090 | 3.130 | 2.970 | 3.000 | 30,827 | -0.08(-2.44%) |
Mar 25, 2022 | 3.020 | 3.140 | 2.960 | 3.075 | 86,218 | +0.12(+3.89%) |
Mar 24, 2022 | 3.080 | 3.115 | 2.910 | 2.960 | 37,364 | -0.10(-3.27%) |
Mar 23, 2022 | 3.050 | 3.150 | 3.010 | 3.060 | 28,668 | +0.01(+0.33%) |
Mar 22, 2022 | 3.010 | 3.090 | 2.930 | 3.050 | 56,491 | +0.00(+0.00%) |
Mar 21, 2022 | 3.070 | 3.106 | 3.000 | 3.050 | 43,796 | +0.03(+0.99%) |
Mar 18, 2022 | 3.130 | 3.130 | 2.940 | 3.020 | 85,674 | -0.09(-2.89%) |
Mar 17, 2022 | 3.200 | 3.208 | 3.040 | 3.110 | 74,031 | +0.00(+0.00%) |
Mar 16, 2022 | 3.080 | 3.450 | 2.970 | 3.110 | 185,345 | +0.04(+1.30%) |
Mar 15, 2022 | 3.120 | 3.120 | 2.970 | 3.070 | 49,503 | +0.01(+0.33%) |
Mar 14, 2022 | 3.300 | 3.300 | 2.985 | 3.060 | 224,523 | -0.19(-5.85%) |
Mar 11, 2022 | 2.950 | 3.360 | 2.900 | 3.250 | 524,051 | +0.32(+10.92%) |
Mar 10, 2022 | 2.740 | 2.930 | 2.650 | 2.930 | 143,809 | +0.24(+8.92%) |
Mar 09, 2022 | 2.710 | 2.750 | 2.660 | 2.690 | 36,942 | +0.03(+1.13%) |
Mar 08, 2022 | 2.620 | 2.710 | 2.570 | 2.660 | 17,141 | +0.04(+1.53%) |
Mar 07, 2022 | 2.670 | 2.700 | 2.620 | 2.620 | 34,450 | -0.03(-1.13%) |
Mar 04, 2022 | 2.810 | 2.810 | 2.620 | 2.650 | 48,119 | -0.12(-4.33%) |
Mar 03, 2022 | 2.700 | 2.850 | 2.690 | 2.770 | 131,191 | +0.10(+3.75%) |
Mar 02, 2022 | 2.580 | 2.686 | 2.580 | 2.670 | 53,651 | +0.14(+5.53%) |
Mar 01, 2022 | 2.680 | 2.750 | 2.460 | 2.530 | 65,681 | -0.12(-4.53%) |
Feb 28, 2022 | 2.600 | 2.730 | 2.500 | 2.650 | 159,017 | +0.18(+7.29%) |
Feb 25, 2022 | 2.380 | 2.520 | 2.388 | 2.470 | 20,122 | +0.08(+3.50%) |
Feb 24, 2022 | 2.270 | 2.530 | 2.240 | 2.386 | 142,303 | +0.10(+4.21%) |
Feb 23, 2022 | 2.300 | 2.350 | 2.290 | 2.290 | 11,123 | -0.01(-0.43%) |
Feb 22, 2022 | 2.390 | 2.390 | 2.300 | 2.300 | 36,129 | -0.09(-3.77%) |
Feb 18, 2022 | 2.390 | 0 | -0.01(-0.42%) | |||
Feb 17, 2022 | 2.400 | 2.430 | 2.360 | 2.400 | 47,384 | -0.06(-2.44%) |
Feb 16, 2022 | 2.350 | 2.780 | 2.180 | 2.460 | 780,391 | +0.14(+6.03%) |
Feb 15, 2022 | 2.400 | 2.410 | 2.260 | 2.320 | 58,120 | -0.04(-1.69%) |
Feb 14, 2022 | 2.410 | 2.430 | 2.350 | 2.360 | 22,070 | -0.04(-1.67%) |
Feb 11, 2022 | 2.310 | 2.460 | 2.280 | 2.400 | 88,458 | +0.12(+5.26%) |
Feb 10, 2022 | 2.330 | 2.353 | 2.280 | 2.280 | 25,809 | -0.06(-2.56%) |
Feb 09, 2022 | 2.270 | 2.340 | 2.270 | 2.340 | 23,477 | +0.10(+4.46%) |
Feb 08, 2022 | 2.231 | 2.275 | 2.210 | 2.240 | 22,419 | +0.03(+1.36%) |
Feb 07, 2022 | 2.200 | 2.240 | 2.160 | 2.210 | 29,235 | +0.03(+1.38%) |
Feb 04, 2022 | 2.190 | 2.250 | 2.170 | 2.180 | 37,821 | +0.01(+0.46%) |
Feb 03, 2022 | 2.220 | 2.275 | 2.170 | 2.170 | 41,889 | -0.08(-3.56%) |
Feb 02, 2022 | 2.350 | 2.350 | 2.220 | 2.250 | 20,420 | -0.08(-3.43%) |
Feb 01, 2022 | 2.280 | 2.360 | 2.269 | 2.330 | 25,596 | +0.05(+2.19%) |
Jan 31, 2022 | 2.250 | 2.330 | 2.280 | 23,000 | +0.03(+1.33%) | |
Jan 28, 2022 | 2.160 | 2.260 | 2.160 | 2.250 | 68,379 | -0.02(-0.88%) |
Jan 27, 2022 | 2.370 | 2.400 | 2.200 | 2.270 | 79,725 | -0.07(-2.99%) |
Jan 26, 2022 | 2.420 | 2.610 | 2.340 | 2.340 | 46,653 | -0.09(-3.70%) |
Jan 25, 2022 | 2.480 | 2.489 | 2.390 | 2.430 | 12,330 | -0.02(-0.82%) |
Jan 24, 2022 | 2.450 | 2.524 | 2.270 | 2.450 | 83,665 | -0.05(-2.00%) |
Jan 21, 2022 | 2.470 | 2.530 | 2.400 | 2.500 | 13,174 | +0.00(+0.00%) |
Jan 20, 2022 | 2.480 | 2.500 | 2.480 | 2.500 | 14,581 | +0.00(+0.00%) |
Jan 19, 2022 | 2.450 | 2.530 | 2.450 | 2.500 | 8,147 | +0.02(+0.81%) |
Jan 18, 2022 | 2.500 | 2.520 | 2.460 | 2.480 | 19,636 | -0.05(-1.98%) |
Jan 14, 2022 | 2.530 | 0 | -0.06(-2.32%) | |||
Jan 13, 2022 | 2.680 | 2.690 | 2.590 | 2.590 | 29,878 | +0.00(+0.00%) |
Jan 12, 2022 | 2.700 | 2.710 | 2.589 | 2.590 | 66,087 | -0.03(-1.15%) |
Jan 11, 2022 | 2.540 | 2.650 | 2.540 | 2.620 | 107,200 | +0.07(+2.75%) |
Jan 10, 2022 | 2.694 | 2.694 | 2.532 | 2.550 | 49,003 | -0.12(-4.49%) |
Jan 07, 2022 | 2.710 | 2.710 | 2.600 | 2.670 | 37,790 | -0.07(-2.55%) |
Jan 06, 2022 | 2.750 | 2.783 | 2.720 | 2.740 | 39,113 | -0.04(-1.44%) |
Jan 05, 2022 | 2.750 | 2.870 | 2.740 | 2.780 | 41,478 | +0.03(+1.09%) |
Jan 04, 2022 | 2.750 | 2.800 | 2.700 | 2.750 | 43,975 | +0.03(+1.10%) |