Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 15.51 | 15.52 | 15.51 | 15.52 | 18,200 | +0.03(+0.19%) |
Mar 30, 2022 | 15.52 | 15.52 | 15.44 | 15.49 | 3,356 | +0.02(+0.13%) |
Mar 29, 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 301 | +0.04(+0.26%) |
Mar 28, 2022 | 15.47 | 15.47 | 15.43 | 15.43 | 2,153 | -0.08(-0.52%) |
Mar 25, 2022 | 15.60 | 15.60 | 15.51 | 15.51 | 1,809 | -0.09(-0.58%) |
Mar 24, 2022 | 15.75 | 15.75 | 15.60 | 15.60 | 1,002 | -0.06(-0.38%) |
Mar 23, 2022 | 15.60 | 15.66 | 15.60 | 15.66 | 2,277 | -0.02(-0.13%) |
Mar 22, 2022 | 15.68 | 15.70 | 15.68 | 15.68 | 12,500 | -0.10(-0.63%) |
Mar 21, 2022 | 15.78 | 15.78 | 15.78 | 15.78 | 1,447 | +0.10(+0.64%) |
Mar 18, 2022 | 15.59 | 15.68 | 15.59 | 15.68 | 13,725 | +0.15(+0.97%) |
Mar 17, 2022 | 15.60 | 15.60 | 15.53 | 15.53 | 3,700 | -0.01(-0.06%) |
Mar 16, 2022 | 15.45 | 15.54 | 15.45 | 15.54 | 900 | +0.04(+0.26%) |
Mar 15, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 1,100 | -0.05(-0.32%) |
Mar 14, 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 1,291 | +0.03(+0.19%) |
Mar 11, 2022 | 15.55 | 15.55 | 15.47 | 15.52 | 11,853 | +0.06(+0.39%) |
Mar 10, 2022 | 15.46 | 15.46 | 15.46 | 15.46 | 100 | +0.11(+0.72%) |
Mar 08, 2022 | 15.35 | 17 | -0.13(-0.84%) | |||
Mar 07, 2022 | 15.60 | 15.63 | 15.48 | 15.48 | 28,965 | -0.12(-0.77%) |
Mar 04, 2022 | 15.63 | 15.63 | 15.60 | 15.60 | 900 | -0.15(-0.95%) |
Mar 03, 2022 | 15.70 | 15.75 | 15.68 | 15.75 | 4,300 | -0.03(-0.19%) |
Mar 02, 2022 | 15.65 | 15.80 | 15.65 | 15.78 | 8,000 | +0.17(+1.09%) |
Mar 01, 2022 | 15.70 | 15.70 | 15.61 | 15.61 | 9,470 | -0.15(-0.95%) |
Feb 28, 2022 | 15.76 | 15.76 | 15.76 | 15.76 | 1,200 | +0.01(+0.06%) |
Feb 25, 2022 | 15.65 | 15.75 | 15.64 | 15.75 | 2,760 | +0.15(+0.96%) |
Feb 24, 2022 | 15.65 | 15.65 | 15.60 | 15.60 | 231 | -0.21(-1.33%) |
Feb 22, 2022 | 15.81 | 0 | -0.05(-0.32%) | |||
Feb 18, 2022 | 15.86 | 0 | +0.11(+0.70%) | |||
Feb 17, 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 1,035 | -0.09(-0.57%) |
Feb 16, 2022 | 16.03 | 16.03 | 15.83 | 15.84 | 4,230 | -0.06(-0.38%) |
Feb 15, 2022 | 15.99 | 15.99 | 15.90 | 15.90 | 805 | +0.00(+0.00%) |
Feb 14, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 102 | -0.08(-0.50%) |
Feb 11, 2022 | 16.08 | 16.09 | 15.98 | 15.98 | 16,306 | -0.13(-0.81%) |
Feb 10, 2022 | 16.12 | 16.12 | 16.10 | 16.11 | 638 | -0.01(-0.06%) |
Feb 09, 2022 | 16.16 | 16.16 | 16.09 | 16.12 | 5,500 | +0.00(+0.00%) |
Feb 08, 2022 | 16.12 | 16.12 | 16.12 | 16.12 | 301 | -0.06(-0.37%) |
Feb 02, 2022 | 16.32 | 16.32 | 16.18 | 16.18 | 473 | -0.01(-0.06%) |
Feb 01, 2022 | 16.19 | 16.19 | 16.19 | 16.19 | 2,538 | +0.03(+0.19%) |
Jan 31, 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 100 | +0.08(+0.50%) |
Jan 27, 2022 | 16.08 | 0 | -0.04(-0.25%) | |||
Jan 26, 2022 | 16.14 | 16.14 | 16.12 | 16.12 | 2,400 | -0.06(-0.37%) |
Jan 25, 2022 | 16.15 | 16.18 | 16.15 | 16.18 | 3,900 | +0.02(+0.12%) |
Jan 24, 2022 | 16.16 | 16.16 | 16.15 | 16.16 | 6,585 | -0.12(-0.74%) |
Jan 21, 2022 | 16.28 | 16.30 | 16.26 | 16.28 | 5,029 | -0.03(-0.18%) |
Jan 20, 2022 | 16.35 | 16.35 | 16.31 | 16.31 | 817 | -0.02(-0.12%) |
Jan 19, 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 2,649 | -0.01(-0.06%) |
Jan 18, 2022 | 16.33 | 16.34 | 16.30 | 16.34 | 9,794 | +0.01(+0.06%) |
Jan 17, 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 1,321 | +0.02(+0.12%) |
Jan 14, 2022 | 16.30 | 16.31 | 16.30 | 16.31 | 1,249 | +0.00(+0.00%) |
Jan 13, 2022 | 16.28 | 16.31 | 16.28 | 16.31 | 2,618 | +0.03(+0.18%) |
Jan 12, 2022 | 16.46 | 16.46 | 16.27 | 16.28 | 2,933 | +0.01(+0.06%) |
Jan 11, 2022 | 16.26 | 16.27 | 16.25 | 16.27 | 3,329 | +0.03(+0.18%) |
Jan 10, 2022 | 16.16 | 16.28 | 16.16 | 16.24 | 2,015 | -0.05(-0.31%) |
Jan 07, 2022 | 16.26 | 16.29 | 16.26 | 16.29 | 2,143 | +0.04(+0.25%) |
Jan 06, 2022 | 16.25 | 16.26 | 16.25 | 16.25 | 3,000 | +0.01(+0.06%) |
Jan 05, 2022 | 16.25 | 16.25 | 16.24 | 16.24 | 400 | +0.01(+0.06%) |