Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.030 | 7.055 | 6.860 | 6.880 | 141,679 | -0.15(-2.13%) |
Apr 28, 2022 | 6.900 | 7.110 | 6.860 | 7.030 | 224,790 | +0.23(+3.38%) |
Apr 27, 2022 | 6.790 | 6.895 | 6.720 | 6.800 | 149,656 | +0.05(+0.74%) |
Apr 26, 2022 | 6.820 | 7.050 | 6.750 | 6.750 | 139,376 | -0.12(-1.75%) |
Apr 25, 2022 | 6.950 | 7.070 | 6.750 | 6.870 | 263,474 | -0.05(-0.72%) |
Apr 22, 2022 | 7.030 | 7.090 | 6.890 | 6.920 | 210,472 | -0.13(-1.84%) |
Apr 21, 2022 | 6.980 | 7.200 | 6.940 | 7.050 | 257,885 | +0.07(+1.00%) |
Apr 20, 2022 | 6.750 | 6.990 | 6.750 | 6.980 | 183,882 | +0.29(+4.33%) |
Apr 19, 2022 | 6.620 | 6.860 | 6.513 | 6.690 | 114,171 | +0.13(+1.98%) |
Apr 18, 2022 | 6.710 | 6.710 | 6.520 | 6.560 | 160,105 | -0.13(-1.94%) |
Apr 14, 2022 | 6.760 | 6.800 | 6.650 | 6.690 | 142,828 | -0.05(-0.74%) |
Apr 13, 2022 | 6.740 | 6.880 | 6.650 | 6.740 | 115,794 | -0.02(-0.30%) |
Apr 12, 2022 | 6.750 | 6.930 | 6.720 | 6.760 | 241,220 | -0.06(-0.88%) |
Apr 11, 2022 | 6.810 | 6.934 | 6.800 | 6.820 | 105,415 | +0.01(+0.15%) |
Apr 08, 2022 | 6.840 | 6.850 | 6.770 | 6.810 | 78,319 | -0.04(-0.58%) |
Apr 07, 2022 | 6.800 | 6.878 | 6.755 | 6.850 | 114,500 | +0.03(+0.44%) |
Apr 06, 2022 | 6.900 | 6.960 | 6.810 | 6.820 | 90,982 | -0.13(-1.87%) |
Apr 05, 2022 | 7.020 | 7.020 | 6.900 | 6.950 | 107,027 | -0.01(-0.14%) |
Apr 04, 2022 | 7.090 | 7.150 | 6.960 | 6.960 | 130,119 | -0.13(-1.83%) |
Apr 01, 2022 | 7.100 | 7.150 | 7.020 | 7.090 | 109,588 | +0.02(+0.28%) |
Mar 31, 2022 | 7.070 | 7.130 | 7.040 | 7.070 | 85,051 | +0.02(+0.28%) |
Mar 30, 2022 | 7.200 | 7.220 | 7.020 | 7.050 | 90,899 | -0.15(-2.08%) |
Mar 29, 2022 | 7.170 | 7.240 | 7.100 | 7.200 | 89,402 | +0.06(+0.84%) |
Mar 28, 2022 | 7.260 | 7.260 | 7.100 | 7.140 | 110,389 | -0.12(-1.65%) |
Mar 25, 2022 | 7.150 | 7.280 | 7.140 | 7.260 | 134,013 | +0.11(+1.54%) |
Mar 24, 2022 | 7.170 | 7.190 | 7.120 | 7.150 | 85,434 | +0.02(+0.28%) |
Mar 23, 2022 | 7.120 | 7.220 | 7.020 | 7.130 | 109,783 | -0.04(-0.56%) |
Mar 22, 2022 | 7.120 | 7.190 | 7.040 | 7.170 | 86,694 | +0.07(+0.99%) |
Mar 21, 2022 | 7.160 | 7.280 | 7.080 | 7.100 | 88,846 | -0.09(-1.25%) |
Mar 18, 2022 | 7.090 | 7.210 | 6.940 | 7.190 | 243,944 | +0.09(+1.27%) |
Mar 17, 2022 | 7.040 | 7.130 | 6.940 | 7.100 | 79,625 | +0.00(+0.00%) |
Mar 16, 2022 | 7.050 | 7.250 | 6.830 | 7.100 | 151,412 | +0.10(+1.43%) |
Mar 15, 2022 | 6.860 | 7.075 | 6.820 | 7.000 | 166,597 | +0.18(+2.64%) |
Mar 14, 2022 | 6.800 | 6.960 | 6.690 | 6.820 | 126,070 | +0.03(+0.44%) |
Mar 11, 2022 | 7.040 | 7.050 | 6.770 | 6.790 | 106,184 | -0.19(-2.72%) |
Mar 10, 2022 | 7.180 | 7.200 | 6.930 | 6.980 | 213,216 | -0.23(-3.19%) |
Mar 09, 2022 | 7.400 | 7.460 | 7.190 | 7.210 | 141,563 | -0.14(-1.90%) |
Mar 08, 2022 | 7.440 | 7.570 | 7.320 | 7.350 | 129,643 | -0.10(-1.34%) |
Mar 07, 2022 | 7.400 | 7.550 | 7.200 | 7.450 | 188,585 | +0.06(+0.81%) |
Mar 04, 2022 | 7.480 | 7.540 | 7.340 | 7.390 | 138,965 | -0.16(-2.12%) |
Mar 03, 2022 | 7.530 | 7.640 | 7.460 | 7.550 | 109,335 | +0.04(+0.53%) |
Mar 02, 2022 | 7.180 | 7.510 | 7.180 | 7.510 | 125,353 | +0.37(+5.18%) |
Mar 01, 2022 | 7.230 | 7.390 | 7.050 | 7.140 | 182,035 | -0.05(-0.70%) |
Feb 28, 2022 | 7.240 | 7.280 | 7.160 | 7.190 | 107,810 | -0.10(-1.37%) |
Feb 25, 2022 | 7.150 | 7.290 | 7.200 | 7.290 | 100,665 | +0.19(+2.68%) |
Feb 24, 2022 | 7.100 | 7.160 | 6.960 | 7.100 | 136,238 | -0.07(-0.98%) |
Feb 23, 2022 | 7.160 | 7.210 | 7.031 | 7.170 | 148,076 | +0.09(+1.27%) |
Feb 22, 2022 | 7.170 | 7.250 | 7.080 | 7.080 | 148,125 | -0.13(-1.80%) |
Feb 18, 2022 | 7.210 | 0 | +0.01(+0.14%) | |||
Feb 17, 2022 | 7.300 | 7.340 | 7.140 | 7.200 | 60,083 | -0.11(-1.50%) |
Feb 16, 2022 | 7.220 | 7.320 | 7.200 | 7.310 | 60,047 | +0.07(+0.97%) |
Feb 15, 2022 | 7.220 | 7.280 | 7.190 | 7.240 | 58,565 | +0.06(+0.84%) |
Feb 14, 2022 | 7.120 | 7.200 | 7.010 | 7.180 | 99,233 | +0.07(+0.98%) |
Feb 11, 2022 | 7.110 | 7.200 | 7.070 | 7.110 | 140,640 | +0.00(+0.00%) |
Feb 10, 2022 | 7.240 | 7.310 | 7.080 | 7.110 | 154,584 | -0.16(-2.20%) |
Feb 09, 2022 | 7.270 | 7.370 | 7.240 | 7.270 | 99,918 | +0.01(+0.14%) |
Feb 08, 2022 | 7.150 | 7.280 | 7.120 | 7.260 | 71,801 | +0.10(+1.40%) |
Feb 07, 2022 | 7.200 | 7.240 | 7.140 | 7.160 | 67,958 | -0.08(-1.10%) |
Feb 04, 2022 | 7.300 | 7.340 | 7.100 | 7.240 | 93,099 | -0.04(-0.55%) |
Feb 03, 2022 | 7.380 | 7.250 | 7.280 | 604,459 | -0.04(-0.55%) | |
Feb 02, 2022 | 7.290 | 7.340 | 7.230 | 7.320 | 89,795 | -0.02(-0.27%) |