Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.200 | 2.250 | 2.180 | 2.220 | 204,740 | +0.02(+0.91%) |
Apr 28, 2022 | 2.190 | 2.240 | 2.160 | 2.200 | 121,275 | +0.03(+1.38%) |
Apr 27, 2022 | 2.140 | 2.220 | 2.110 | 2.170 | 192,761 | +0.06(+2.84%) |
Apr 26, 2022 | 2.080 | 2.130 | 2.070 | 2.110 | 221,596 | -0.01(-0.47%) |
Apr 25, 2022 | 2.190 | 2.195 | 2.100 | 2.120 | 163,555 | -0.06(-2.75%) |
Apr 22, 2022 | 2.290 | 2.290 | 2.150 | 2.180 | 192,315 | -0.07(-3.11%) |
Apr 21, 2022 | 2.350 | 2.370 | 2.180 | 2.250 | 254,865 | -0.09(-3.85%) |
Apr 20, 2022 | 2.430 | 2.430 | 2.280 | 2.340 | 134,421 | -0.05(-2.09%) |
Apr 19, 2022 | 2.280 | 2.480 | 2.280 | 2.390 | 382,726 | +0.10(+4.37%) |
Apr 18, 2022 | 2.150 | 2.360 | 2.140 | 2.290 | 544,836 | +0.11(+5.05%) |
Apr 14, 2022 | 2.160 | 2.210 | 2.150 | 2.180 | 158,967 | +0.05(+2.35%) |
Apr 13, 2022 | 2.190 | 2.190 | 2.120 | 2.130 | 127,946 | -0.03(-1.39%) |
Apr 12, 2022 | 2.200 | 2.219 | 2.145 | 2.160 | 146,238 | -0.01(-0.46%) |
Apr 11, 2022 | 2.210 | 2.240 | 2.150 | 2.170 | 106,486 | -0.06(-2.69%) |
Apr 08, 2022 | 2.200 | 2.260 | 2.140 | 2.230 | 148,291 | +0.02(+0.90%) |
Apr 07, 2022 | 2.240 | 2.290 | 2.210 | 2.210 | 80,923 | -0.04(-1.78%) |
Apr 06, 2022 | 2.310 | 2.320 | 2.220 | 2.250 | 150,368 | -0.08(-3.43%) |
Apr 05, 2022 | 2.350 | 2.380 | 2.250 | 2.330 | 173,154 | -0.08(-3.32%) |
Apr 04, 2022 | 2.500 | 2.500 | 2.380 | 2.410 | 117,663 | -0.11(-4.37%) |
Apr 01, 2022 | 2.400 | 2.560 | 2.320 | 2.520 | 189,700 | +0.11(+4.56%) |
Mar 31, 2022 | 2.340 | 2.410 | 2.300 | 2.410 | 169,837 | +0.09(+3.88%) |
Mar 30, 2022 | 2.250 | 2.380 | 2.250 | 2.320 | 163,678 | +0.05(+2.20%) |
Mar 29, 2022 | 2.330 | 2.370 | 2.230 | 2.270 | 99,630 | -0.05(-2.16%) |
Mar 28, 2022 | 2.370 | 2.400 | 2.210 | 2.320 | 187,582 | -0.07(-2.93%) |
Mar 25, 2022 | 2.330 | 2.410 | 2.290 | 2.390 | 178,072 | +0.04(+1.70%) |
Mar 24, 2022 | 2.310 | 2.410 | 2.310 | 2.350 | 128,748 | +0.02(+1.08%) |
Mar 23, 2022 | 2.470 | 2.470 | 2.240 | 2.325 | 111,199 | -0.18(-7.19%) |
Mar 22, 2022 | 2.490 | 2.510 | 2.430 | 2.505 | 73,023 | -0.00(-0.20%) |
Mar 21, 2022 | 2.700 | 2.700 | 2.330 | 2.510 | 139,266 | -0.13(-4.92%) |
Mar 18, 2022 | 2.630 | 2.680 | 2.470 | 2.640 | 375,485 | +0.01(+0.38%) |
Mar 17, 2022 | 2.510 | 2.630 | 2.410 | 2.630 | 66,667 | +0.12(+4.78%) |
Mar 16, 2022 | 2.650 | 2.650 | 2.420 | 2.510 | 154,785 | -0.04(-1.57%) |
Mar 15, 2022 | 2.350 | 2.610 | 2.350 | 2.550 | 247,060 | +0.23(+9.91%) |
Mar 14, 2022 | 2.260 | 2.330 | 2.250 | 2.320 | 125,809 | +0.08(+3.57%) |
Mar 11, 2022 | 2.240 | 2.300 | 2.240 | 2.240 | 135,828 | +0.00(+0.00%) |
Mar 10, 2022 | 2.300 | 2.330 | 2.210 | 2.240 | 137,733 | -0.09(-3.86%) |
Mar 09, 2022 | 2.340 | 2.400 | 2.310 | 2.330 | 107,247 | +0.02(+0.87%) |
Mar 08, 2022 | 2.380 | 2.460 | 2.300 | 2.310 | 166,896 | -0.08(-3.35%) |
Mar 07, 2022 | 2.480 | 2.510 | 2.380 | 2.390 | 109,711 | -0.07(-2.85%) |
Mar 04, 2022 | 2.380 | 2.470 | 2.380 | 2.460 | 109,010 | +0.05(+2.07%) |
Mar 03, 2022 | 2.420 | 2.440 | 2.380 | 2.410 | 97,563 | +0.00(+0.00%) |
Mar 02, 2022 | 2.380 | 2.480 | 2.380 | 2.410 | 93,912 | +0.02(+0.84%) |
Mar 01, 2022 | 2.530 | 2.530 | 2.350 | 2.390 | 103,221 | -0.05(-2.05%) |
Feb 28, 2022 | 2.540 | 2.560 | 2.430 | 2.440 | 117,571 | -0.13(-5.06%) |
Feb 25, 2022 | 2.570 | 2.580 | 2.550 | 2.570 | 34,178 | +0.03(+1.18%) |
Feb 24, 2022 | 2.520 | 2.570 | 2.510 | 2.540 | 51,306 | -0.04(-1.55%) |
Feb 23, 2022 | 2.590 | 2.640 | 2.580 | 2.580 | 69,119 | +0.00(+0.00%) |
Feb 22, 2022 | 2.610 | 2.640 | 2.550 | 2.580 | 36,762 | -0.06(-2.27%) |
Feb 18, 2022 | 2.640 | 0 | -0.06(-2.22%) | |||
Feb 17, 2022 | 2.700 | 2.790 | 2.670 | 2.700 | 69,146 | -0.05(-1.82%) |
Feb 16, 2022 | 2.700 | 2.750 | 2.610 | 2.750 | 51,790 | +0.02(+0.73%) |
Feb 15, 2022 | 2.650 | 2.750 | 2.500 | 2.730 | 96,659 | +0.11(+4.20%) |
Feb 14, 2022 | 2.660 | 2.660 | 2.610 | 2.620 | 34,688 | -0.02(-0.76%) |
Feb 11, 2022 | 2.620 | 2.705 | 2.620 | 2.640 | 61,411 | +0.00(+0.00%) |
Feb 10, 2022 | 2.670 | 2.750 | 2.620 | 2.640 | 108,266 | -0.09(-3.30%) |
Feb 09, 2022 | 2.780 | 2.800 | 2.700 | 2.730 | 66,575 | -0.05(-1.80%) |
Feb 08, 2022 | 2.720 | 2.800 | 2.690 | 2.780 | 75,722 | +0.05(+1.83%) |
Feb 07, 2022 | 2.710 | 2.800 | 2.680 | 2.730 | 51,910 | +0.00(+0.00%) |
Feb 04, 2022 | 2.680 | 2.770 | 2.660 | 2.730 | 94,265 | +0.02(+0.74%) |
Feb 03, 2022 | 2.710 | 2.690 | 2.710 | 84,945 | -0.02(-0.73%) | |
Feb 02, 2022 | 2.700 | 2.800 | 2.620 | 2.730 | 208,370 | +0.03(+1.11%) |