Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,401 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,157 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,834 | +0.00(+5.00%) |
Apr 26, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 264,875 | -0.01(-9.09%) |
Apr 25, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 35,652 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 132,315 | -0.01(-4.35%) |
Apr 21, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 93,569 | -0.00(-4.17%) |
Apr 20, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 165,195 | -0.01(-7.69%) |
Apr 19, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 114,111 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,201 | -0.01(-3.70%) |
Apr 14, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 13, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,767 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 156,121 | +0.01(+7.69%) |
Apr 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,815 | -0.01(-3.70%) |
Apr 08, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 26,105 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,211 | -0.01(-3.57%) |
Apr 06, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 199,009 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 291,031 | +0.01(+3.70%) |
Apr 04, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,553 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,710 | -0.01(-3.57%) |
Mar 31, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 56,454 | +0.01(+3.70%) |
Mar 30, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 89,080 | +0.01(+3.85%) |
Mar 29, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 90,476 | -0.01(-3.70%) |
Mar 28, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 80,068 | -0.01(-3.57%) |
Mar 25, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 173,092 | -0.01(-6.67%) |
Mar 24, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 109,618 | +0.01(+3.45%) |
Mar 23, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 93,573 | -0.01(-3.33%) |
Mar 22, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 305,684 | -0.01(-3.23%) |
Mar 21, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 210,941 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 98,797 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 215,232 | +0.01(+3.33%) |
Mar 16, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 266,819 | -0.01(-6.25%) |
Mar 15, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 374,319 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2150 | 0.2200 | 0.1600 | 0.1600 | 1,054,604 | -0.05(-25.58%) |
Mar 11, 2022 | 0.1950 | 0.2250 | 0.1900 | 0.2150 | 1,047,067 | +0.01(+7.50%) |
Mar 10, 2022 | 0.1600 | 0.2050 | 0.1600 | 0.2000 | 1,694,321 | +0.05(+29.03%) |
Mar 09, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 1,512,876 | +0.01(+3.33%) |
Mar 08, 2022 | 0.1500 | 0.1750 | 0.1400 | 0.1500 | 2,399,678 | +0.01(+7.14%) |
Mar 07, 2022 | 0.1250 | 0.1500 | 0.1200 | 0.1400 | 1,211,637 | +0.02(+16.67%) |
Mar 04, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 287,263 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 142,778 | +0.01(+14.29%) |
Mar 02, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 28,828 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,525 | -0.01(-4.55%) |
Feb 28, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 33,817 | +0.01(+4.76%) |
Feb 25, 2022 | 0.1000 | 0.1100 | 0.1050 | 0.1050 | 8,179 | -0.01(-4.55%) |
Feb 24, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 105,305 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 33,543 | +0.01(+4.76%) |
Feb 22, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 66,319 | -0.01(-4.55%) |
Feb 18, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 53,215 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 126,436 | -0.01(-8.33%) |
Feb 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 12,366 | +0.00(+4.35%) |
Feb 14, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 111,477 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1150 | 0.1250 | 0.1000 | 0.1150 | 656,317 | -0.00(-4.17%) |
Feb 10, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 105,985 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,876 | +0.00(+4.35%) |
Feb 08, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 65,071 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,215 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 99,520 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1100 | 0.1250 | 0.1150 | 84,184 | -0.00(-4.17%) | |
Feb 02, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 49,053 | +0.00(+4.35%) |