Thales Ord (OP: THLEF )
181.50
+0.50
(+0.28%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 131.50 | 0 | -7.40(-5.33%) | |||
| Apr 19, 2022 | 138.90 | 8 | +7.43(+5.65%) | |||
| Apr 08, 2022 | 131.47 | 30 | +8.47(+6.89%) | |||
| Mar 29, 2022 | 123.00 | 0 | -11.00(-8.21%) | |||
| Mar 24, 2022 | 134.00 | 0 | +9.83(+7.92%) | |||
| Mar 14, 2022 | 124.17 | 4 | +5.42(+4.56%) | |||
| Mar 09, 2022 | 118.75 | 1 | -12.65(-9.63%) | |||
| Mar 08, 2022 | 129.85 | 131.40 | 129.85 | 131.40 | 286 | +7.40(+5.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
