Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.160
-0.030 (-1.37%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.300
5.320
5.175
5.240
282,828
-0.12(-2.24%)
May 27, 2022
5.360
5.550
5.340
5.360
91,752
+0.09(+1.71%)
May 26, 2022
5.230
5.350
5.230
5.270
55,286
+0.04(+0.76%)
May 25, 2022
5.300
5.320
5.200
5.230
88,360
-0.07(-1.32%)
May 24, 2022
5.270
5.390
5.210
5.300
103,526
-0.06(-1.12%)
May 23, 2022
5.530
5.570
5.340
5.360
142,338
-0.22(-3.94%)
May 20, 2022
5.970
5.970
5.540
5.580
92,299
-0.27(-4.62%)
May 19, 2022
5.620
5.970
5.615
5.850
298,745
+0.18(+3.17%)
May 18, 2022
4.880
5.680
4.871
5.670
451,855
+0.57(+11.18%)
May 17, 2022
4.800
5.100
4.600
5.100
933,429
-0.23(-4.32%)
May 16, 2022
5.230
5.370
5.125
5.330
252,526
+0.06(+1.14%)
May 13, 2022
5.170
5.340
5.080
5.270
285,038
+0.17(+3.33%)
May 12, 2022
4.740
5.235
4.740
5.100
285,425
+0.31(+6.47%)
May 11, 2022
4.850
5.040
4.700
4.790
259,274
-0.17(-3.43%)
May 10, 2022
5.140
5.180
4.860
4.960
228,279
-0.04(-0.80%)
May 09, 2022
5.360
5.430
4.950
5.000
210,090
-0.55(-9.91%)
May 06, 2022
5.750
5.840
5.420
5.550
270,709
-0.24(-4.15%)
May 05, 2022
6.010
6.010
5.700
5.790
143,867
-0.30(-4.93%)
May 04, 2022
5.960
6.090
5.745
6.090
71,670
+0.13(+2.18%)
May 03, 2022
5.820
6.040
5.800
5.960
110,262
+0.11(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.