Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.92
+0.08 (+0.68%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.730
10.19
9.400
9.650
96,348
-0.04(-0.41%)
May 27, 2022
9.110
9.710
8.967
9.690
102,252
+0.65(+7.19%)
May 26, 2022
9.190
9.330
8.970
9.040
83,787
-0.19(-2.06%)
May 25, 2022
9.030
9.410
9.000
9.230
130,112
+0.12(+1.32%)
May 24, 2022
9.510
9.510
8.940
9.110
150,945
-0.53(-5.50%)
May 23, 2022
9.660
9.710
9.410
9.640
66,849
+0.13(+1.37%)
May 20, 2022
9.740
9.740
9.430
9.510
69,413
+0.02(+0.21%)
May 19, 2022
9.590
9.640
9.185
9.490
198,298
-0.15(-1.56%)
May 18, 2022
10.29
10.35
9.500
9.640
100,751
-0.84(-8.02%)
May 17, 2022
10.49
10.57
10.23
10.48
124,378
+0.28(+2.75%)
May 16, 2022
9.890
10.30
9.890
10.20
48,430
+0.31(+3.13%)
May 13, 2022
9.570
10.39
9.400
9.890
131,383
+0.53(+5.66%)
May 12, 2022
8.700
9.360
8.700
9.360
100,526
+0.67(+7.71%)
May 11, 2022
9.630
9.770
8.670
8.690
124,779
-0.96(-9.95%)
May 10, 2022
9.630
10.49
9.325
9.650
96,067
+0.09(+0.94%)
May 09, 2022
10.83
10.83
9.350
9.560
118,340
-1.57(-14.11%)
May 06, 2022
11.24
11.24
10.71
11.13
126,676
-0.17(-1.50%)
May 05, 2022
12.16
12.32
10.89
11.30
183,434
-0.84(-6.92%)
May 04, 2022
11.99
12.14
10.78
12.14
119,963
+0.26(+2.19%)
May 03, 2022
12.05
12.15
11.68
11.88
94,625
-0.13(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.