Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ATMO )

0.0750 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0450 0.0350 0.0400 301,019 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 218,252 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 82,806 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0400 0.0400 771,336 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0400 822,747 +0.00(+0.00%)
May 24, 2022 0.0450 0.0450 0.0400 0.0400 421,710 -0.00(-11.11%)
May 20, 2022 0.0450 0 +0.00(+12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 229,850 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 457,000 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0350 0.0400 89,396 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 188,807 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 367,010 +0.00(+14.29%)
May 12, 2022 0.0350 0.0400 0.0350 0.0350 154,007 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0350 0.0350 350,944 +0.00(+0.00%)
May 10, 2022 0.0400 0.0500 0.0350 0.0350 2,829,836 -0.00(-12.50%)
May 09, 2022 0.0450 0.0450 0.0350 0.0400 648,122 +0.00(+0.00%)
May 06, 2022 0.0450 0.0450 0.0400 0.0400 1,757,184 -0.00(-11.11%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 1,409,270 -0.01(-10.00%)
May 04, 2022 0.0550 0.0550 0.0500 0.0500 552,530 -0.00(-9.09%)
May 03, 2022 0.0550 0.0550 0.0500 0.0550 556,272 +0.00(+0.00%)
May 02, 2022 0.0550 0.0550 0.0500 0.0550 642,110 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 64,775 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0600 302,614 +0.00(+9.09%)
Apr 27, 2022 0.0600 0.0650 0.0550 0.0550 944,050 -0.00(-8.33%)
Apr 26, 2022 0.0650 0.0650 0.0600 0.0600 181,743 -0.01(-7.69%)
Apr 25, 2022 0.0600 0.0650 0.0550 0.0650 319,636 +0.01(+8.33%)
Apr 22, 2022 0.0700 0.0750 0.0550 0.0600 2,583,677 -0.01(-14.29%)
Apr 21, 2022 0.0700 0.0750 0.0700 0.0700 956,265 +0.01(+7.69%)
Apr 20, 2022 0.0700 0.0750 0.0650 0.0650 1,204,839 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0600 0.0650 677,116 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0700 0.0650 0.0650 120,118 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0600 0.0750 0.0600 0.0750 2,137,922 +0.01(+25.00%)
Apr 12, 2022 0.0600 0.0650 0.0550 0.0600 727,007 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0550 0.0600 1,096,236 -0.01(-14.29%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0700 1,117,278 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0650 0.0700 2,520,009 -0.01(-17.65%)
Apr 06, 2022 0.0800 0.1150 0.0800 0.0850 5,266,135 +0.01(+6.25%)
Apr 05, 2022 0.0850 0.0900 0.0750 0.0800 409,412 -0.01(-5.88%)
Apr 04, 2022 0.0850 0.0900 0.0850 0.0850 98,357 +0.00(+0.00%)
Apr 01, 2022 0.0850 0.0900 0.0850 0.0850 60,316 -0.00(-5.56%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0900 140,761 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.0950 0.0900 0.0900 169,939 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0950 0.0900 0.0900 115,368 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0900 0.0900 271,492 -0.01(-5.26%)
Mar 25, 2022 0.0950 0.1000 0.0900 0.0950 126,152 +0.01(+5.56%)
Mar 24, 2022 0.1050 0.1050 0.0900 0.0900 546,562 -0.01(-10.00%)
Mar 23, 2022 0.1050 0.1100 0.1000 0.1000 728,434 -0.00(-4.76%)
Mar 22, 2022 0.1300 0.1300 0.1050 0.1050 3,565,010 -0.04(-25.00%)
Mar 21, 2022 0.1200 0.1450 0.1100 0.1400 997,767 +0.03(+21.74%)
Mar 18, 2022 0.1200 0.1200 0.1100 0.1150 207,449 -0.00(-4.17%)
Mar 17, 2022 0.1300 0.1300 0.1200 0.1200 118,939 -0.01(-7.69%)
Mar 16, 2022 0.1200 0.1300 0.1150 0.1300 58,006 +0.01(+8.33%)
Mar 15, 2022 0.1200 0.1250 0.1150 0.1200 161,055 +0.00(+0.00%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1200 77,271 -0.01(-4.00%)
Mar 11, 2022 0.1300 0.1500 0.1250 0.1250 1,681,624 -0.01(-7.41%)
Mar 10, 2022 0.1600 0.1650 0.1300 0.1350 1,124,797 -0.01(-6.90%)
Mar 09, 2022 0.1450 0.1900 0.1450 0.1450 336,549 +0.00(+3.57%)
Mar 08, 2022 0.1350 0.1500 0.1350 0.1400 35,453 +0.01(+3.70%)
Mar 07, 2022 0.1350 0.1500 0.1350 0.1350 44,643 -0.01(-3.57%)
Mar 04, 2022 0.1500 0.1500 0.1350 0.1400 54,528 -0.01(-6.67%)
Mar 03, 2022 0.1550 0.1650 0.1450 0.1500 65,693 +0.00(+0.00%)
Mar 02, 2022 0.1650 0.1700 0.1450 0.1500 429,189 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.