Premier Diversified Holdings Inc (TSV: PDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 0.2800 | 58 | +0.00(+0.00%) | |||
| May 03, 2022 | 0.2800 | 0 | +0.01(+1.82%) | |||
| Apr 29, 2022 | 0.2750 | 0 | +0.02(+5.77%) | |||
| Apr 28, 2022 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 27,094 | +0.09(+52.94%) |
| Apr 26, 2022 | 0.1700 | 1 | +0.01(+6.25%) | |||
| Apr 25, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.02(+10.34%) |
| Apr 21, 2022 | 0.1450 | 0 | +0.00(+3.57%) | |||
| Apr 20, 2022 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | 4,530 | -0.07(-33.33%) |
| Apr 18, 2022 | 0.2100 | 0 | -0.07(-25.00%) | |||
| Apr 13, 2022 | 0.2800 | 0 | +0.07(+30.23%) | |||
| Apr 04, 2022 | 0.2150 | 0 | -0.02(-6.52%) | |||
| Mar 23, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 0.2300 | 0 | -0.04(-14.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
