Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

0.0700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3050 0.3050 0.2950 0.2950 24,230 -0.01(-3.28%)
May 30, 2022 0.3150 0.3150 0.3050 0.3050 2,300 +0.00(+0.00%)
May 27, 2022 0.3150 0.3200 0.3000 0.3050 14,000 -0.01(-1.61%)
May 26, 2022 0.3200 0.3250 0.3100 0.3100 9,000 +0.01(+1.64%)
May 25, 2022 0.3150 0.3150 0.3050 0.3050 12,950 -0.01(-1.61%)
May 24, 2022 0.3250 0.3250 0.3050 0.3100 154,000 -0.02(-6.06%)
May 20, 2022 0.3300 0 +0.02(+6.45%)
May 19, 2022 0.3150 0.3150 0.2900 0.3100 36,000 +0.02(+6.90%)
May 18, 2022 0.3400 0.3400 0.2900 0.2900 39,100 -0.02(-6.45%)
May 17, 2022 0.3200 0.3300 0.3100 0.3100 32,195 +0.01(+3.33%)
May 16, 2022 0.2950 0.3100 0.2900 0.3000 253,615 +0.01(+3.45%)
May 13, 2022 0.2800 0.2900 0.2700 0.2900 146,788 +0.02(+7.41%)
May 12, 2022 0.2800 0.3000 0.2700 0.2700 117,375 -0.03(-11.48%)
May 11, 2022 0.2950 0.3050 0.2850 0.3050 33,367 +0.02(+8.93%)
May 10, 2022 0.3200 0.3200 0.2800 0.2800 104,500 -0.03(-9.68%)
May 09, 2022 0.3500 0.3500 0.2950 0.3100 78,754 -0.04(-11.43%)
May 06, 2022 0.3350 0.3800 0.3150 0.3500 163,465 +0.02(+6.06%)
May 05, 2022 0.3550 0.3550 0.3300 0.3300 136,444 -0.02(-5.71%)
May 04, 2022 0.3550 0.3650 0.3350 0.3500 76,500 -0.01(-2.78%)
May 03, 2022 0.3700 0.3800 0.3600 0.3600 144,903 -0.01(-1.37%)
May 02, 2022 0.3900 0.4000 0.3600 0.3650 62,637 -0.04(-8.75%)
Apr 29, 2022 0.4250 0.4250 0.4000 0.4000 38,615 -0.02(-4.76%)
Apr 28, 2022 0.4250 0.4250 0.4200 0.4200 19,500 +0.01(+1.20%)
Apr 27, 2022 0.4300 0.4300 0.4150 0.4150 22,500 +0.01(+3.75%)
Apr 26, 2022 0.3900 0.4100 0.3800 0.4000 121,503 +0.01(+1.27%)
Apr 25, 2022 0.4150 0.4150 0.3850 0.3950 59,346 -0.01(-2.47%)
Apr 22, 2022 0.4000 0.4150 0.4000 0.4050 44,475 +0.00(+0.00%)
Apr 21, 2022 0.4200 0.4200 0.4050 0.4050 58,846 -0.01(-3.57%)
Apr 20, 2022 0.4400 0.4400 0.4050 0.4200 140,272 +0.01(+1.20%)
Apr 19, 2022 0.4450 0.4500 0.4100 0.4150 103,781 -0.03(-5.68%)
Apr 18, 2022 0.4550 0.4550 0.4400 0.4400 84,257 -0.02(-4.35%)
Apr 14, 2022 0.4600 0 +0.03(+6.98%)
Apr 13, 2022 0.4500 0.4500 0.4250 0.4300 197,246 -0.02(-3.37%)
Apr 12, 2022 0.4800 0.4800 0.4400 0.4450 136,291 -0.02(-4.30%)
Apr 11, 2022 0.5000 0.5000 0.4650 0.4650 82,097 -0.03(-6.06%)
Apr 08, 2022 0.5000 0.5200 0.4950 0.4950 25,000 -0.01(-1.00%)
Apr 07, 2022 0.4950 0.5000 0.4950 0.5000 5,670 +0.02(+3.09%)
Apr 06, 2022 0.5000 0.5100 0.4850 0.4850 41,500 -0.02(-3.00%)
Apr 05, 2022 0.5200 0.5200 0.5000 0.5000 45,900 -0.01(-1.96%)
Apr 04, 2022 0.5000 0.5200 0.4950 0.5100 42,199 +0.02(+3.03%)
Apr 01, 2022 0.5100 0.5100 0.4950 0.4950 48,700 -0.02(-2.94%)
Mar 31, 2022 0.5300 0.5300 0.4900 0.5100 53,502 -0.02(-3.77%)
Mar 30, 2022 0.5300 0.5600 0.5200 0.5300 21,645 +0.01(+1.92%)
Mar 29, 2022 0.5200 0.5400 0.5200 0.5200 82,674 +0.00(+0.00%)
Mar 28, 2022 0.6000 0.6000 0.5150 0.5200 117,865 -0.08(-13.33%)
Mar 25, 2022 0.5900 0.6000 0.5500 0.6000 86,774 +0.01(+1.69%)
Mar 24, 2022 0.6000 0.6100 0.5400 0.5900 166,140 -0.02(-3.28%)
Mar 23, 2022 0.6300 0.6300 0.6100 0.6100 84,119 -0.03(-4.69%)
Mar 22, 2022 0.6200 0.6500 0.6200 0.6400 16,000 +0.02(+3.23%)
Mar 21, 2022 0.6200 0.6200 0.6000 0.6200 29,500 +0.01(+1.64%)
Mar 18, 2022 0.6000 0.6100 0.5900 0.6100 34,260 +0.01(+1.67%)
Mar 17, 2022 0.5700 0.6100 0.5700 0.6000 12,033 +0.03(+5.26%)
Mar 16, 2022 0.5900 0.5900 0.5700 0.5700 46,878 -0.02(-3.39%)
Mar 15, 2022 0.6100 0.6100 0.5900 0.5900 74,751 -0.05(-7.81%)
Mar 14, 2022 0.6900 0.6900 0.6400 0.6400 11,938 -0.04(-5.88%)
Mar 10, 2022 0.6800 10 +0.09(+15.25%)
Mar 09, 2022 0.6100 0.6100 0.5900 0.5900 43,353 -0.01(-1.67%)
Mar 08, 2022 0.6800 0.6800 0.5800 0.6000 72,401 -0.04(-6.25%)
Mar 07, 2022 0.6900 0.7000 0.6300 0.6400 88,357 -0.02(-3.03%)
Mar 04, 2022 0.5800 0.6700 0.5800 0.6600 325,663 +0.07(+11.86%)
Mar 03, 2022 0.5200 0.5900 0.5200 0.5900 92,205 +0.07(+13.46%)
Mar 02, 2022 0.5100 0.5200 0.5100 0.5200 13,000 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.