Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.05 | 11.13 | 10.50 | 10.62 | 775,288 | -0.72(-6.35%) |
Jun 29, 2022 | 11.97 | 11.97 | 10.98 | 11.34 | 382,388 | -0.74(-6.13%) |
Jun 28, 2022 | 11.98 | 13.08 | 11.86 | 12.08 | 637,002 | +0.72(+6.34%) |
Jun 27, 2022 | 11.77 | 11.79 | 11.28 | 11.36 | 192,692 | -0.16(-1.39%) |
Jun 24, 2022 | 11.69 | 12.26 | 11.49 | 11.52 | 358,016 | +0.00(+0.00%) |
Jun 23, 2022 | 10.89 | 11.53 | 10.89 | 11.52 | 408,413 | +0.59(+5.40%) |
Jun 22, 2022 | 10.57 | 11.18 | 10.53 | 10.93 | 480,116 | +0.25(+2.34%) |
Jun 21, 2022 | 10.83 | 11.00 | 10.50 | 10.68 | 388,539 | +0.07(+0.66%) |
Jun 17, 2022 | 10.44 | 10.91 | 10.40 | 10.61 | 349,308 | +0.25(+2.41%) |
Jun 16, 2022 | 10.81 | 10.81 | 10.21 | 10.36 | 280,663 | -0.75(-6.75%) |
Jun 15, 2022 | 10.53 | 11.29 | 10.53 | 11.11 | 360,729 | +0.56(+5.31%) |
Jun 14, 2022 | 10.29 | 10.58 | 10.16 | 10.55 | 311,140 | +0.34(+3.33%) |
Jun 13, 2022 | 10.02 | 10.39 | 9.960 | 10.21 | 199,934 | -0.24(-2.30%) |
Jun 10, 2022 | 10.52 | 10.78 | 10.40 | 10.45 | 200,524 | -0.24(-2.25%) |
Jun 09, 2022 | 10.67 | 11.16 | 10.50 | 10.69 | 181,245 | -0.15(-1.38%) |
Jun 08, 2022 | 10.84 | 11.21 | 10.57 | 10.84 | 175,422 | -0.04(-0.37%) |
Jun 07, 2022 | 10.87 | 11.22 | 10.24 | 10.88 | 436,740 | -0.30(-2.68%) |
Jun 06, 2022 | 11.97 | 11.98 | 11.02 | 11.18 | 336,003 | -0.68(-5.73%) |
Jun 03, 2022 | 12.30 | 12.71 | 11.45 | 11.86 | 456,115 | -0.71(-5.65%) |
Jun 02, 2022 | 11.50 | 13.51 | 11.31 | 12.57 | 1,380,910 | +1.43(+12.84%) |
Jun 01, 2022 | 11.77 | 11.94 | 10.68 | 11.14 | 410,489 | -0.46(-3.97%) |
May 31, 2022 | 11.86 | 11.98 | 11.05 | 11.60 | 528,251 | -0.27(-2.27%) |
May 27, 2022 | 11.68 | 11.92 | 11.01 | 11.87 | 307,950 | +0.27(+2.33%) |
May 26, 2022 | 11.57 | 12.39 | 11.57 | 11.60 | 243,020 | +0.25(+2.20%) |
May 25, 2022 | 10.60 | 11.51 | 10.60 | 11.35 | 138,047 | +0.78(+7.38%) |
May 24, 2022 | 10.91 | 10.91 | 10.00 | 10.57 | 252,977 | -0.38(-3.47%) |
May 23, 2022 | 11.48 | 11.61 | 10.88 | 10.95 | 140,932 | -0.43(-3.78%) |
May 20, 2022 | 11.73 | 11.79 | 10.79 | 11.38 | 202,349 | -0.17(-1.47%) |
May 19, 2022 | 11.87 | 12.11 | 11.40 | 11.55 | 158,696 | -0.49(-4.07%) |
May 18, 2022 | 13.12 | 13.12 | 11.88 | 12.04 | 149,297 | -1.39(-10.35%) |
May 17, 2022 | 13.21 | 13.72 | 12.97 | 13.43 | 157,070 | +0.48(+3.71%) |
May 16, 2022 | 12.93 | 13.22 | 12.78 | 12.95 | 114,069 | -0.07(-0.54%) |
May 13, 2022 | 12.77 | 13.25 | 12.53 | 13.02 | 164,177 | +0.59(+4.75%) |
May 12, 2022 | 12.09 | 13.00 | 11.80 | 12.43 | 367,684 | +0.18(+1.47%) |
May 11, 2022 | 12.69 | 13.22 | 12.12 | 12.25 | 342,163 | -0.51(-4.00%) |
May 10, 2022 | 13.23 | 13.91 | 12.51 | 12.76 | 255,355 | -0.12(-0.93%) |
May 09, 2022 | 13.20 | 13.34 | 12.75 | 12.88 | 193,890 | -0.54(-4.02%) |
May 06, 2022 | 13.83 | 13.87 | 13.04 | 13.42 | 162,109 | -0.38(-2.75%) |
May 05, 2022 | 14.15 | 14.38 | 13.48 | 13.80 | 149,818 | -0.58(-4.03%) |
May 04, 2022 | 14.41 | 14.43 | 13.44 | 14.38 | 158,078 | +0.12(+0.84%) |
May 03, 2022 | 14.58 | 15.11 | 14.00 | 14.26 | 170,983 | -0.28(-1.93%) |
May 02, 2022 | 14.18 | 14.71 | 13.99 | 14.54 | 170,980 | +0.52(+3.71%) |
Apr 29, 2022 | 14.65 | 14.86 | 13.90 | 14.02 | 232,353 | -0.88(-5.91%) |
Apr 28, 2022 | 15.06 | 15.13 | 14.39 | 14.90 | 171,078 | +0.09(+0.61%) |
Apr 27, 2022 | 15.08 | 15.39 | 14.73 | 14.81 | 158,373 | -0.19(-1.27%) |
Apr 26, 2022 | 15.09 | 15.45 | 14.84 | 15.00 | 308,600 | -0.35(-2.25%) |
Apr 25, 2022 | 14.26 | 15.35 | 14.26 | 15.35 | 281,941 | +0.84(+5.75%) |
Apr 22, 2022 | 14.46 | 14.90 | 13.92 | 14.51 | 322,959 | -1.49(-9.31%) |
Apr 21, 2022 | 16.74 | 16.77 | 15.73 | 16.00 | 108,320 | -0.59(-3.56%) |
Apr 20, 2022 | 17.35 | 17.43 | 16.52 | 16.59 | 120,269 | -0.52(-3.04%) |
Apr 19, 2022 | 16.61 | 17.52 | 16.61 | 17.11 | 133,423 | +0.59(+3.57%) |
Apr 18, 2022 | 16.54 | 16.66 | 15.94 | 16.52 | 122,397 | +0.04(+0.24%) |
Apr 14, 2022 | 16.48 | 17.06 | 16.39 | 16.48 | 94,516 | -0.19(-1.14%) |
Apr 13, 2022 | 15.87 | 17.08 | 15.58 | 16.67 | 192,895 | +0.97(+6.18%) |
Apr 12, 2022 | 16.08 | 16.61 | 15.66 | 15.70 | 94,014 | -0.04(-0.25%) |
Apr 11, 2022 | 15.63 | 16.25 | 15.57 | 15.74 | 81,269 | -0.15(-0.94%) |
Apr 08, 2022 | 15.82 | 16.43 | 15.68 | 15.89 | 106,420 | +0.05(+0.32%) |
Apr 07, 2022 | 15.98 | 16.07 | 15.50 | 15.84 | 122,728 | -0.15(-0.94%) |
Apr 06, 2022 | 16.49 | 16.72 | 15.83 | 15.99 | 115,769 | -0.75(-4.48%) |
Apr 05, 2022 | 17.02 | 17.21 | 16.46 | 16.74 | 131,728 | -0.28(-1.65%) |
Apr 04, 2022 | 17.30 | 17.39 | 16.68 | 17.02 | 115,398 | -0.21(-1.22%) |
Apr 01, 2022 | 17.06 | 17.30 | 16.88 | 17.23 | 174,497 | +0.31(+1.83%) |
Mar 31, 2022 | 17.49 | 17.56 | 16.91 | 16.92 | 117,676 | -0.56(-3.20%) |
Mar 30, 2022 | 18.87 | 18.88 | 17.39 | 17.48 | 165,317 | -1.66(-8.67%) |
Mar 29, 2022 | 17.80 | 19.42 | 17.80 | 19.14 | 256,043 | +1.68(+9.62%) |
Mar 28, 2022 | 17.36 | 17.49 | 16.92 | 17.46 | 83,527 | +0.09(+0.52%) |
Mar 25, 2022 | 18.39 | 18.39 | 17.27 | 17.37 | 80,777 | -0.97(-5.29%) |
Mar 24, 2022 | 17.76 | 18.56 | 17.65 | 18.34 | 174,267 | +0.58(+3.27%) |
Mar 23, 2022 | 18.15 | 18.15 | 17.61 | 17.76 | 96,863 | -0.60(-3.27%) |
Mar 22, 2022 | 18.56 | 18.95 | 18.03 | 18.36 | 111,797 | -0.26(-1.40%) |
Mar 21, 2022 | 20.50 | 20.62 | 18.41 | 18.62 | 361,942 | -2.03(-9.83%) |
Mar 18, 2022 | 19.86 | 21.12 | 19.60 | 20.65 | 360,253 | +0.66(+3.30%) |
Mar 17, 2022 | 17.58 | 20.05 | 17.40 | 19.99 | 355,083 | +2.12(+11.86%) |
Mar 16, 2022 | 15.00 | 18.72 | 14.73 | 17.87 | 950,894 | +2.13(+13.53%) |
Mar 15, 2022 | 15.33 | 15.90 | 15.15 | 15.74 | 387,928 | +0.41(+2.67%) |
Mar 14, 2022 | 15.58 | 15.62 | 15.18 | 15.33 | 218,770 | -0.20(-1.29%) |
Mar 11, 2022 | 16.83 | 16.86 | 15.50 | 15.53 | 155,077 | -1.31(-7.78%) |
Mar 10, 2022 | 16.45 | 17.02 | 16.20 | 16.84 | 147,163 | +0.16(+0.96%) |
Mar 09, 2022 | 16.35 | 17.07 | 16.35 | 16.68 | 107,521 | +0.68(+4.25%) |
Mar 08, 2022 | 15.65 | 16.50 | 15.31 | 16.00 | 147,213 | +0.33(+2.11%) |
Mar 07, 2022 | 16.95 | 16.95 | 15.60 | 15.67 | 109,624 | -1.13(-6.73%) |
Mar 04, 2022 | 16.88 | 17.13 | 16.58 | 16.80 | 101,740 | -0.22(-1.29%) |
Mar 03, 2022 | 17.42 | 17.47 | 16.62 | 17.02 | 123,135 | -0.28(-1.62%) |
Mar 02, 2022 | 16.37 | 17.60 | 16.33 | 17.30 | 127,000 | +1.12(+6.92%) |
Mar 01, 2022 | 16.82 | 16.82 | 16.10 | 16.18 | 82,187 | -0.78(-4.60%) |
Feb 28, 2022 | 17.02 | 17.27 | 16.58 | 16.96 | 171,523 | -0.24(-1.40%) |
Feb 25, 2022 | 17.31 | 17.23 | 16.72 | 17.20 | 89,497 | -0.14(-0.81%) |
Feb 24, 2022 | 16.11 | 17.35 | 16.09 | 17.34 | 114,145 | +0.71(+4.27%) |
Feb 23, 2022 | 17.24 | 17.39 | 16.62 | 16.63 | 111,534 | -0.51(-2.98%) |
Feb 22, 2022 | 17.47 | 17.71 | 16.83 | 17.14 | 348,774 | -0.38(-2.17%) |
Feb 18, 2022 | 17.52 | 0 | -0.39(-2.18%) | |||
Feb 17, 2022 | 17.62 | 18.05 | 17.50 | 17.91 | 157,761 | +0.07(+0.39%) |
Feb 16, 2022 | 18.09 | 18.19 | 17.41 | 17.84 | 134,571 | -0.35(-1.92%) |
Feb 15, 2022 | 17.50 | 18.32 | 17.49 | 18.19 | 104,097 | +0.90(+5.21%) |
Feb 14, 2022 | 17.75 | 17.75 | 17.25 | 17.29 | 90,365 | -0.34(-1.93%) |
Feb 11, 2022 | 17.78 | 18.19 | 17.45 | 17.63 | 100,732 | -0.19(-1.07%) |
Feb 10, 2022 | 17.78 | 18.46 | 17.66 | 17.82 | 149,050 | -0.17(-0.94%) |
Feb 09, 2022 | 18.02 | 18.33 | 17.88 | 17.99 | 65,099 | +0.07(+0.39%) |
Feb 08, 2022 | 17.30 | 17.96 | 17.30 | 17.92 | 101,793 | +0.70(+4.07%) |
Feb 07, 2022 | 17.33 | 17.77 | 17.17 | 17.22 | 75,012 | -0.07(-0.40%) |
Feb 04, 2022 | 17.34 | 17.51 | 16.86 | 17.29 | 111,638 | +0.06(+0.35%) |
Feb 03, 2022 | 17.45 | 17.88 | 17.23 | 138,422 | -0.44(-2.49%) | |
Feb 02, 2022 | 18.65 | 18.65 | 17.19 | 17.67 | 179,279 | -0.86(-4.64%) |
Feb 01, 2022 | 18.47 | 18.85 | 17.89 | 18.53 | 97,275 | +0.40(+2.21%) |
Jan 28, 2022 | 18.17 | 18.17 | 17.47 | 18.13 | 166,430 | +0.11(+0.61%) |
Jan 27, 2022 | 18.40 | 18.77 | 17.87 | 18.02 | 105,598 | -0.23(-1.26%) |
Jan 26, 2022 | 18.88 | 19.07 | 17.93 | 18.25 | 157,129 | -0.60(-3.18%) |
Jan 25, 2022 | 18.04 | 18.97 | 18.04 | 18.85 | 153,409 | +0.46(+2.50%) |
Jan 24, 2022 | 17.01 | 18.46 | 16.60 | 18.39 | 334,866 | +1.29(+7.54%) |
Jan 21, 2022 | 17.61 | 17.94 | 17.10 | 17.10 | 160,943 | -0.65(-3.66%) |
Jan 20, 2022 | 18.59 | 18.99 | 17.70 | 17.75 | 148,359 | -0.76(-4.11%) |
Jan 19, 2022 | 18.69 | 18.83 | 18.33 | 18.51 | 81,758 | +0.01(+0.05%) |
Jan 18, 2022 | 18.86 | 18.88 | 18.30 | 18.50 | 155,148 | -0.55(-2.89%) |
Jan 14, 2022 | 19.05 | 0 | -0.44(-2.26%) | |||
Jan 13, 2022 | 19.35 | 19.87 | 19.25 | 19.49 | 110,178 | +0.37(+1.94%) |
Jan 12, 2022 | 19.75 | 19.96 | 18.91 | 19.12 | 206,813 | -0.50(-2.55%) |
Jan 11, 2022 | 18.69 | 19.67 | 18.69 | 19.62 | 194,590 | +0.76(+4.03%) |
Jan 10, 2022 | 19.15 | 19.15 | 17.90 | 18.86 | 213,456 | -0.50(-2.58%) |
Jan 07, 2022 | 20.10 | 20.14 | 19.16 | 19.36 | 155,798 | -0.66(-3.30%) |
Jan 06, 2022 | 19.48 | 20.51 | 19.13 | 20.02 | 152,939 | +0.49(+2.51%) |
Jan 05, 2022 | 19.82 | 20.59 | 19.45 | 19.53 | 205,432 | -0.29(-1.46%) |
Jan 04, 2022 | 19.92 | 20.23 | 19.46 | 19.82 | 161,532 | +0.13(+0.66%) |
Jan 03, 2022 | 19.72 | 20.46 | 19.48 | 19.69 | 244,854 | +0.06(+0.31%) |
Dec 31, 2021 | 19.75 | 20.19 | 19.37 | 19.63 | 198,149 | -0.26(-1.31%) |
Dec 30, 2021 | 19.50 | 20.09 | 19.50 | 19.89 | 118,422 | +0.54(+2.79%) |
Dec 29, 2021 | 19.47 | 19.86 | 19.33 | 19.35 | 133,653 | -0.17(-0.87%) |
Dec 28, 2021 | 19.43 | 19.90 | 19.13 | 19.52 | 121,957 | -0.05(-0.26%) |
Dec 27, 2021 | 19.29 | 19.68 | 18.96 | 19.57 | 184,178 | +0.51(+2.68%) |
Dec 23, 2021 | 19.26 | 19.27 | 18.68 | 19.06 | 231,639 | -0.04(-0.21%) |
Dec 22, 2021 | 18.39 | 19.20 | 18.35 | 19.10 | 279,483 | +0.41(+2.19%) |
Dec 21, 2021 | 18.41 | 19.00 | 18.13 | 18.69 | 229,928 | +0.63(+3.49%) |
Dec 20, 2021 | 18.06 | 18.68 | 17.50 | 18.06 | 292,898 | -0.65(-3.47%) |
Dec 17, 2021 | 17.93 | 18.80 | 17.40 | 18.71 | 1,039,772 | +1.00(+5.65%) |
Dec 16, 2021 | 18.87 | 18.95 | 17.62 | 17.71 | 226,661 | -0.83(-4.48%) |
Dec 15, 2021 | 17.98 | 18.91 | 17.73 | 18.54 | 233,653 | +0.44(+2.43%) |
Dec 14, 2021 | 18.10 | 18.99 | 17.78 | 18.10 | 180,143 | -0.03(-0.14%) |
Dec 13, 2021 | 18.41 | 18.70 | 17.81 | 18.13 | 308,874 | -0.39(-2.13%) |
Dec 10, 2021 | 19.20 | 19.48 | 18.20 | 18.52 | 165,418 | -0.38(-2.00%) |
Dec 09, 2021 | 19.86 | 19.99 | 18.80 | 18.90 | 248,147 | -0.99(-4.99%) |
Dec 08, 2021 | 20.54 | 20.54 | 19.77 | 19.89 | 208,100 | -0.47(-2.31%) |
Dec 07, 2021 | 20.66 | 21.39 | 20.34 | 20.36 | 197,735 | +0.24(+1.19%) |
Dec 06, 2021 | 21.24 | 21.24 | 20.06 | 20.12 | 322,758 | -0.82(-3.92%) |
Dec 03, 2021 | 19.64 | 21.10 | 19.25 | 20.94 | 464,086 | +1.19(+6.01%) |
Dec 02, 2021 | 18.38 | 19.26 | 18.13 | 19.75 | 880,022 | -2.19(-9.97%) |
Dec 01, 2021 | 23.53 | 23.89 | 21.89 | 21.94 | 383,335 | -1.07(-4.65%) |
Nov 30, 2021 | 23.60 | 24.03 | 23.04 | 23.01 | 316,877 | -0.95(-3.96%) |
Nov 29, 2021 | 25.50 | 25.50 | 23.83 | 23.96 | 150,555 | -0.70(-2.84%) |
Nov 26, 2021 | 24.87 | 25.09 | 23.86 | 24.66 | 168,378 | -1.21(-4.68%) |
Nov 24, 2021 | 26.00 | 26.00 | 24.74 | 25.87 | 176,131 | -0.49(-1.86%) |
Nov 23, 2021 | 28.37 | 28.37 | 25.86 | 26.36 | 224,604 | -2.26(-7.90%) |
Nov 22, 2021 | 27.92 | 29.26 | 27.77 | 28.62 | 220,788 | +0.89(+3.21%) |
Nov 19, 2021 | 28.58 | 29.14 | 27.66 | 27.73 | 133,223 | -1.26(-4.35%) |
Nov 18, 2021 | 28.38 | 29.10 | 27.66 | 28.99 | 202,655 | +1.00(+3.57%) |
Nov 17, 2021 | 29.55 | 29.70 | 27.58 | 27.99 | 238,574 | -1.61(-5.44%) |
Nov 16, 2021 | 28.16 | 29.60 | 28.02 | 29.60 | 175,163 | +1.28(+4.52%) |
Nov 15, 2021 | 28.50 | 29.25 | 27.90 | 28.32 | 145,257 | +0.01(+0.04%) |
Nov 12, 2021 | 27.93 | 28.51 | 27.64 | 28.31 | 135,712 | +0.42(+1.51%) |
Nov 11, 2021 | 27.56 | 28.99 | 27.42 | 27.89 | 154,219 | +0.59(+2.16%) |
Nov 10, 2021 | 26.48 | 27.30 | 746,707 | +0.76(+2.86%) | ||
Nov 09, 2021 | 27.11 | 27.20 | 25.71 | 26.54 | 321,709 | -0.54(-1.99%) |
Nov 08, 2021 | 27.50 | 28.40 | 27.02 | 27.08 | 235,788 | -0.26(-0.95%) |
Nov 05, 2021 | 27.16 | 27.39 | 26.17 | 27.34 | 267,509 | +0.53(+1.98%) |
Nov 04, 2021 | 26.99 | 27.30 | 26.22 | 26.81 | 155,493 | -0.04(-0.15%) |
Nov 03, 2021 | 25.27 | 26.90 | 25.27 | 26.85 | 259,061 | +1.53(+6.04%) |
Nov 02, 2021 | 26.21 | 26.21 | 25.01 | 25.32 | 167,925 | -0.88(-3.36%) |
Nov 01, 2021 | 26.31 | 26.92 | 26.07 | 26.20 | 246,853 | -0.08(-0.30%) |
Oct 29, 2021 | 26.21 | 26.41 | 25.30 | 26.28 | 207,862 | -0.13(-0.49%) |
Oct 28, 2021 | 25.06 | 26.57 | 24.91 | 26.41 | 218,166 | +1.38(+5.51%) |
Oct 27, 2021 | 25.04 | 25.45 | 24.50 | 25.03 | 180,263 | -0.23(-0.91%) |
Oct 26, 2021 | 26.09 | 25.23 | 25.26 | 202,098 | -0.76(-2.92%) | |
Oct 25, 2021 | 25.14 | 26.50 | 24.70 | 26.02 | 331,435 | +1.04(+4.16%) |
Oct 22, 2021 | 24.62 | 25.03 | 24.24 | 24.98 | 146,009 | +0.29(+1.17%) |
Oct 21, 2021 | 23.64 | 24.72 | 23.50 | 24.69 | 168,265 | +1.03(+4.35%) |
Oct 20, 2021 | 22.68 | 23.70 | 22.66 | 23.66 | 297,692 | +0.86(+3.77%) |
Oct 19, 2021 | 22.64 | 22.86 | 22.14 | 22.80 | 133,053 | +0.19(+0.84%) |
Oct 18, 2021 | 22.05 | 22.62 | 21.80 | 22.61 | 115,291 | +0.56(+2.54%) |
Oct 15, 2021 | 22.78 | 22.91 | 22.00 | 22.05 | 144,961 | -0.25(-1.12%) |
Oct 14, 2021 | 22.75 | 22.87 | 22.17 | 22.30 | 128,849 | -0.01(-0.04%) |
Oct 13, 2021 | 22.33 | 22.48 | 21.82 | 22.31 | 121,734 | +0.03(+0.13%) |
Oct 12, 2021 | 22.15 | 22.68 | 22.14 | 22.28 | 143,527 | +0.34(+1.55%) |
Oct 11, 2021 | 22.94 | 23.52 | 21.90 | 21.94 | 154,521 | -0.80(-3.52%) |
Oct 08, 2021 | 23.43 | 23.83 | 22.72 | 22.74 | 124,052 | -0.51(-2.19%) |
Oct 07, 2021 | 23.33 | 23.81 | 23.02 | 23.25 | 212,284 | +0.47(+2.06%) |
Oct 06, 2021 | 23.36 | 23.81 | 22.59 | 22.78 | 190,440 | -0.98(-4.12%) |
Oct 05, 2021 | 23.45 | 24.19 | 23.18 | 23.76 | 189,204 | +0.44(+1.89%) |
Oct 04, 2021 | 23.46 | 23.59 | 22.90 | 23.32 | 241,367 | -0.14(-0.60%) |
Oct 01, 2021 | 23.85 | 23.91 | 22.80 | 23.46 | 254,270 | -0.08(-0.34%) |
Sep 30, 2021 | 24.66 | 24.66 | 23.17 | 23.54 | 472,667 | -1.27(-5.12%) |
Sep 29, 2021 | 25.05 | 25.66 | 24.57 | 24.81 | 146,116 | -0.03(-0.12%) |
Sep 28, 2021 | 24.85 | 25.53 | 23.96 | 24.84 | 215,031 | -0.02(-0.08%) |
Sep 27, 2021 | 25.45 | 25.58 | 24.44 | 24.86 | 233,237 | -0.64(-2.51%) |
Sep 24, 2021 | 25.09 | 25.71 | 24.51 | 25.50 | 214,258 | +0.12(+0.47%) |
Sep 23, 2021 | 24.63 | 25.54 | 24.63 | 25.38 | 254,482 | +0.76(+3.09%) |
Sep 22, 2021 | 24.13 | 24.86 | 24.13 | 24.62 | 162,539 | +0.53(+2.20%) |
Sep 21, 2021 | 24.19 | 24.75 | 24.04 | 24.09 | 222,873 | +0.07(+0.29%) |
Sep 20, 2021 | 24.02 | 24.40 | 23.47 | 24.02 | 313,531 | -0.75(-3.03%) |
Sep 17, 2021 | 24.63 | 24.96 | 24.07 | 24.77 | 649,348 | +0.15(+0.61%) |
Sep 16, 2021 | 24.65 | 24.94 | 24.11 | 24.62 | 190,524 | -0.18(-0.73%) |
Sep 15, 2021 | 24.00 | 25.01 | 23.30 | 24.80 | 205,104 | +0.87(+3.64%) |
Sep 14, 2021 | 24.89 | 24.89 | 23.81 | 23.93 | 171,869 | -0.69(-2.80%) |
Sep 13, 2021 | 25.63 | 25.63 | 24.25 | 24.62 | 272,753 | -0.72(-2.84%) |
Sep 10, 2021 | 26.30 | 26.67 | 25.21 | 25.34 | 239,317 | -0.85(-3.25%) |
Sep 09, 2021 | 26.04 | 27.11 | 25.71 | 26.19 | 241,165 | -0.05(-0.19%) |
Sep 08, 2021 | 27.27 | 27.27 | 25.94 | 26.24 | 405,219 | -1.09(-3.99%) |
Sep 07, 2021 | 28.26 | 29.42 | 27.23 | 27.33 | 494,568 | -0.92(-3.26%) |
Sep 03, 2021 | 31.61 | 31.61 | 28.14 | 28.25 | 449,001 | -2.85(-9.16%) |
Sep 02, 2021 | 30.12 | 32.91 | 30.12 | 31.10 | 602,813 | -3.13(-9.14%) |
Sep 01, 2021 | 34.18 | 35.12 | 33.37 | 34.23 | 277,883 | +0.38(+1.12%) |
Aug 31, 2021 | 35.80 | 35.80 | 33.09 | 33.85 | 374,665 | -1.81(-5.08%) |
Aug 30, 2021 | 36.30 | 36.30 | 35.35 | 35.66 | 143,241 | -0.59(-1.63%) |
Aug 27, 2021 | 34.53 | 36.51 | 33.91 | 36.25 | 169,242 | +1.67(+4.83%) |
Aug 26, 2021 | 35.09 | 35.34 | 33.75 | 34.58 | 179,689 | -0.45(-1.28%) |
Aug 25, 2021 | 35.06 | 36.74 | 34.76 | 35.03 | 224,301 | -2.93(-7.72%) |
Aug 24, 2021 | 36.41 | 38.39 | 36.41 | 37.96 | 124,461 | +1.49(+4.09%) |
Aug 23, 2021 | 36.13 | 37.22 | 35.05 | 36.47 | 166,227 | +0.44(+1.22%) |
Aug 20, 2021 | 34.64 | 36.57 | 34.59 | 36.03 | 141,705 | +0.97(+2.77%) |
Aug 19, 2021 | 34.43 | 36.16 | 33.51 | 35.06 | 129,788 | -0.10(-0.28%) |
Aug 18, 2021 | 35.80 | 36.82 | 34.52 | 35.16 | 228,075 | -0.42(-1.18%) |
Aug 17, 2021 | 41.52 | 41.86 | 35.03 | 35.58 | 467,602 | -6.57(-15.59%) |
Aug 16, 2021 | 42.32 | 43.53 | 40.90 | 42.15 | 204,381 | -0.27(-0.64%) |
Aug 13, 2021 | 39.50 | 42.98 | 38.02 | 42.42 | 588,678 | +2.70(+6.80%) |
Aug 12, 2021 | 38.51 | 39.76 | 37.64 | 39.72 | 121,781 | +1.32(+3.44%) |
Aug 11, 2021 | 37.67 | 38.68 | 37.27 | 38.40 | 110,134 | +0.55(+1.45%) |
Aug 10, 2021 | 38.40 | 39.46 | 37.62 | 37.85 | 147,200 | -0.53(-1.38%) |
Aug 09, 2021 | 39.39 | 40.04 | 36.95 | 38.38 | 166,549 | -0.87(-2.22%) |
Aug 06, 2021 | 39.21 | 39.65 | 38.34 | 39.25 | 103,959 | +0.66(+1.71%) |
Aug 05, 2021 | 37.10 | 39.73 | 37.02 | 38.59 | 125,575 | +1.41(+3.79%) |
Aug 04, 2021 | 39.99 | 40.72 | 37.04 | 37.18 | 207,372 | -3.18(-7.88%) |
Aug 03, 2021 | 40.56 | 40.80 | 38.12 | 40.36 | 109,380 | +0.11(+0.27%) |
Aug 02, 2021 | 38.57 | 42.35 | 38.57 | 40.25 | 225,068 | +1.92(+5.01%) |
Jul 30, 2021 | 39.08 | 40.84 | 38.20 | 38.33 | 235,041 | -0.95(-2.42%) |
Jul 29, 2021 | 39.83 | 40.74 | 38.93 | 39.28 | 108,562 | -0.42(-1.06%) |
Jul 28, 2021 | 39.63 | 40.71 | 37.85 | 39.70 | 118,825 | +0.49(+1.25%) |
Jul 27, 2021 | 40.35 | 40.68 | 38.20 | 39.21 | 174,812 | -1.14(-2.83%) |
Jul 26, 2021 | 41.83 | 44.28 | 39.29 | 40.35 | 207,788 | -1.39(-3.33%) |
Jul 23, 2021 | 43.16 | 43.18 | 41.25 | 41.74 | 135,909 | -1.42(-3.29%) |
Jul 22, 2021 | 43.34 | 44.40 | 42.21 | 43.16 | 265,038 | +0.11(+0.26%) |
Jul 21, 2021 | 38.77 | 43.50 | 38.77 | 43.05 | 807,666 | +6.12(+16.57%) |
Jul 20, 2021 | 35.94 | 37.23 | 35.37 | 36.93 | 117,177 | +1.25(+3.50%) |
Jul 19, 2021 | 35.87 | 36.73 | 34.30 | 35.68 | 151,675 | -0.72(-1.98%) |
Jul 16, 2021 | 37.95 | 37.95 | 36.18 | 36.40 | 130,353 | -0.87(-2.33%) |
Jul 15, 2021 | 37.99 | 38.08 | 36.55 | 37.27 | 95,788 | -0.75(-1.97%) |
Jul 14, 2021 | 39.37 | 39.86 | 37.96 | 38.02 | 83,783 | -1.06(-2.71%) |
Jul 13, 2021 | 41.10 | 41.23 | 38.67 | 39.08 | 147,850 | -2.15(-5.21%) |
Jul 12, 2021 | 41.50 | 42.10 | 38.95 | 41.23 | 194,812 | -0.29(-0.70%) |
Jul 09, 2021 | 39.18 | 41.75 | 38.85 | 41.52 | 216,174 | +2.90(+7.51%) |
Jul 08, 2021 | 37.55 | 39.93 | 36.02 | 38.62 | 120,863 | -0.43(-1.10%) |
Jul 07, 2021 | 39.04 | 39.78 | 37.25 | 39.05 | 163,178 | -0.21(-0.53%) |
Jul 06, 2021 | 39.70 | 40.44 | 38.30 | 39.26 | 216,818 | -0.99(-2.46%) |
Jul 02, 2021 | 40.99 | 40.99 | 38.85 | 40.25 | 191,806 | -0.69(-1.69%) |