Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 10.85 | 12 | +0.05(+0.50%) | |||
| Jun 23, 2022 | 10.80 | 13,861 | -0.20(-1.82%) | |||
| Jun 17, 2022 | 11.00 | 0 | -1.25(-10.20%) | |||
| Jun 13, 2022 | 12.25 | 0 | -1.06(-7.96%) | |||
| Jun 02, 2022 | 13.31 | 11 | +0.14(+1.06%) | |||
| Jun 01, 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 1,012 | +0.34(+2.65%) |
| May 25, 2022 | 12.83 | 0 | +0.33(+2.64%) | |||
| May 19, 2022 | 12.50 | 0 | -0.24(-1.88%) | |||
| May 18, 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 100 | +0.44(+3.58%) |
| May 13, 2022 | 12.30 | 0 | +0.52(+4.41%) | |||
| May 12, 2022 | 12.00 | 12.00 | 11.78 | 11.78 | 266 | -0.62(-4.96%) |
| May 11, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 100 | -1.21(-8.86%) |
| May 05, 2022 | 13.60 | 0 | -0.84(-5.82%) | |||
| May 02, 2022 | 14.44 | 0 | -1.70(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
