Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.574 | 6.574 | 6.253 | 6.342 | 12,460 | -0.07(-1.11%) |
Jun 29, 2022 | 6.601 | 6.655 | 6.414 | 6.414 | 5,633 | -0.26(-3.88%) |
Jun 28, 2022 | 6.744 | 6.780 | 6.458 | 6.673 | 5,559 | -0.11(-1.58%) |
Jun 27, 2022 | 6.673 | 6.780 | 6.619 | 6.780 | 21,822 | +0.13(+1.88%) |
Jun 24, 2022 | 6.637 | 6.735 | 6.615 | 6.655 | 51,096 | +0.02(+0.27%) |
Jun 23, 2022 | 6.780 | 6.780 | 6.566 | 6.637 | 46,740 | +0.01(+0.13%) |
Jun 22, 2022 | 6.190 | 6.762 | 6.190 | 6.628 | 88,246 | +0.00(+0.00%) |
Jun 21, 2022 | 6.521 | 6.682 | 6.432 | 6.628 | 75,295 | +0.16(+2.49%) |
Jun 17, 2022 | 6.271 | 6.467 | 6.164 | 6.467 | 100,919 | +0.14(+2.26%) |
Jun 16, 2022 | 6.253 | 6.378 | 6.128 | 6.324 | 102,504 | -0.05(-0.77%) |
Jun 15, 2022 | 6.179 | 6.373 | 5.923 | 6.373 | 97,162 | +0.24(+3.88%) |
Jun 14, 2022 | 6.206 | 6.268 | 5.976 | 6.135 | 32,333 | -0.15(-2.39%) |
Jun 13, 2022 | 6.356 | 6.365 | 6.192 | 6.285 | 36,549 | -0.29(-4.43%) |
Jun 10, 2022 | 6.612 | 6.612 | 6.515 | 6.577 | 20,416 | -0.09(-1.32%) |
Jun 09, 2022 | 6.629 | 6.682 | 6.603 | 6.665 | 21,847 | -0.04(-0.53%) |
Jun 08, 2022 | 6.647 | 6.718 | 6.621 | 6.700 | 19,357 | +0.06(+0.93%) |
Jun 07, 2022 | 6.488 | 6.771 | 6.479 | 6.638 | 21,273 | -0.13(-1.96%) |
Jun 06, 2022 | 6.621 | 6.780 | 6.585 | 6.771 | 25,930 | +0.15(+2.27%) |
Jun 03, 2022 | 6.568 | 6.621 | 6.422 | 6.621 | 4,863 | +0.05(+0.81%) |
Jun 02, 2022 | 6.356 | 6.568 | 6.356 | 6.568 | 15,885 | +0.16(+2.48%) |
Jun 01, 2022 | 6.325 | 6.409 | 6.227 | 6.409 | 14,935 | -0.06(-0.96%) |
May 31, 2022 | 6.612 | 6.612 | 6.241 | 6.471 | 17,193 | +0.05(+0.76%) |
May 27, 2022 | 6.338 | 6.426 | 6.321 | 6.422 | 34,076 | +0.16(+2.61%) |
May 26, 2022 | 6.188 | 6.321 | 6.179 | 6.259 | 38,582 | +0.19(+3.05%) |
May 25, 2022 | 6.292 | 6.292 | 6.073 | 6.073 | 9,342 | -0.19(-3.10%) |
May 24, 2022 | 6.338 | 6.338 | 6.206 | 6.268 | 23,986 | -0.04(-0.56%) |
May 23, 2022 | 6.091 | 6.303 | 6.056 | 6.303 | 8,178 | +0.16(+2.59%) |
May 20, 2022 | 6.188 | 6.188 | 6.003 | 6.144 | 8,404 | +0.04(+0.58%) |
May 19, 2022 | 6.197 | 6.254 | 5.941 | 6.109 | 5,101 | -0.11(-1.84%) |
May 18, 2022 | 6.365 | 6.365 | 6.179 | 6.223 | 9,614 | -0.05(-0.84%) |
May 17, 2022 | 6.268 | 6.329 | 6.188 | 6.276 | 19,381 | +0.01(+0.14%) |
May 16, 2022 | 6.170 | 6.294 | 6.012 | 6.268 | 8,144 | +0.18(+2.90%) |
May 13, 2022 | 6.153 | 6.373 | 5.959 | 6.091 | 17,839 | +0.30(+5.18%) |
May 12, 2022 | 5.561 | 6.109 | 5.429 | 5.791 | 51,587 | +0.14(+2.50%) |
May 11, 2022 | 5.605 | 5.729 | 5.605 | 5.650 | 16,971 | +0.07(+1.27%) |
May 10, 2022 | 5.579 | 5.694 | 5.526 | 5.579 | 52,006 | +0.02(+0.32%) |
May 09, 2022 | 5.897 | 5.897 | 5.561 | 5.561 | 29,415 | -0.33(-5.55%) |
May 06, 2022 | 6.109 | 6.109 | 5.888 | 5.888 | 4,747 | -0.16(-2.63%) |
May 05, 2022 | 6.153 | 6.236 | 5.914 | 6.047 | 31,839 | -0.27(-4.33%) |
May 04, 2022 | 6.215 | 6.321 | 6.064 | 6.321 | 8,212 | +0.07(+1.13%) |
May 03, 2022 | 6.188 | 6.400 | 6.003 | 6.250 | 20,710 | +0.05(+0.85%) |
May 02, 2022 | 6.268 | 6.268 | 6.012 | 6.197 | 20,916 | -0.04(-0.71%) |
Apr 29, 2022 | 6.312 | 6.426 | 6.135 | 6.241 | 18,845 | -0.04(-0.70%) |
Apr 28, 2022 | 6.268 | 6.312 | 5.976 | 6.285 | 29,490 | -0.03(-0.42%) |
Apr 27, 2022 | 6.312 | 6.312 | 6.188 | 6.312 | 12,351 | +0.05(+0.85%) |
Apr 26, 2022 | 6.371 | 6.400 | 6.206 | 6.259 | 3,500 | -0.08(-1.25%) |
Apr 25, 2022 | 6.285 | 6.373 | 6.179 | 6.338 | 12,877 | -0.02(-0.28%) |
Apr 22, 2022 | 6.585 | 6.593 | 6.329 | 6.356 | 13,197 | -0.22(-3.36%) |
Apr 21, 2022 | 6.601 | 6.616 | 6.546 | 6.577 | 2,301 | -0.02(-0.27%) |
Apr 20, 2022 | 6.572 | 6.638 | 6.500 | 6.594 | 6,232 | +0.19(+2.89%) |
Apr 19, 2022 | 6.418 | 6.656 | 6.409 | 6.409 | 14,454 | -0.01(-0.14%) |
Apr 18, 2022 | 6.524 | 6.621 | 6.329 | 6.418 | 23,884 | -0.17(-2.55%) |
Apr 14, 2022 | 6.515 | 6.594 | 6.515 | 6.585 | 6,338 | +0.04(+0.54%) |
Apr 13, 2022 | 6.444 | 6.691 | 6.444 | 6.550 | 24,484 | +0.11(+1.64%) |
Apr 12, 2022 | 6.488 | 6.674 | 6.338 | 6.444 | 16,131 | -0.10(-1.48%) |
Apr 11, 2022 | 6.612 | 6.628 | 6.418 | 6.541 | 13,047 | -0.14(-2.11%) |
Apr 08, 2022 | 6.629 | 6.682 | 6.532 | 6.682 | 7,717 | -0.04(-0.66%) |
Apr 07, 2022 | 6.718 | 6.828 | 6.444 | 6.727 | 15,741 | +0.00(+0.00%) |
Apr 06, 2022 | 6.797 | 6.824 | 6.718 | 6.727 | 14,682 | -0.14(-2.06%) |
Apr 05, 2022 | 6.771 | 6.921 | 6.771 | 6.868 | 9,494 | +0.05(+0.78%) |
Apr 04, 2022 | 6.956 | 6.956 | 6.674 | 6.815 | 16,975 | -0.07(-1.03%) |