Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 46,069,440 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 45,388,428 | -0.00(-33.33%) |
Jun 28, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 255,508,848 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 296,904,160 | -0.00(-25.00%) |
Jun 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 220,423,280 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 156,153,504 | +0.00(+33.33%) |
Jun 22, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 296,081,984 | -0.00(-25.00%) |
Jun 21, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 447,348,768 | -0.00(-20.00%) |
Jun 17, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 778,448,320 | +0.00(+66.67%) |
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,604,976 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,690,976 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,268,506 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 61,393,520 | -0.00(-33.33%) |
Jun 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,330,968 | +0.00(+50.00%) |
Jun 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 67,461,896 | -0.00(-33.33%) |
Jun 08, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 226,223,888 | +0.00(+50.00%) |
Jun 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 89,831,992 | -0.00(-33.33%) |
Jun 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,782,462 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,268,328 | +0.00(+50.00%) |
Jun 02, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 52,110,000 | -0.00(-33.33%) |
Jun 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,301,440 | +0.00(+0.00%) |
May 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 155,192,096 | +0.00(+0.00%) |
May 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 106,640,432 | -0.00(-25.00%) |
May 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 36,662,004 | +0.00(+0.00%) |
May 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 175,959,264 | +0.00(+0.00%) |
May 24, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29,935,576 | +0.00(+0.00%) |
May 23, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 105,401,704 | +0.00(+33.33%) |
May 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 33,710,000 | +0.00(+0.00%) |
May 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 59,596,464 | +0.00(+0.00%) |
May 18, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,152,900 | -0.00(-25.00%) |
May 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 45,110,212 | -0.00(-20.00%) |
May 16, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 43,280,420 | +0.00(+0.00%) |
May 13, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 61,227,044 | +0.00(+25.00%) |
May 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 97,212,736 | +0.00(+0.00%) |
May 11, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 68,848,008 | -0.00(-20.00%) |
May 10, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 88,213,472 | +0.00(+0.00%) |
May 09, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 56,187,576 | +0.00(+0.00%) |
May 06, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 55,866,564 | -0.00(-28.57%) |
May 05, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 70,873,072 | +0.00(+0.00%) |
May 04, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 97,920,176 | -0.00(-12.50%) |
May 03, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 189,550,096 | +0.00(+14.29%) |
May 02, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,291,202 | +0.00(+16.67%) |
Apr 29, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 131,548,328 | -0.00(-14.29%) |
Apr 28, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 80,114,128 | +0.00(+16.67%) |
Apr 27, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 40,285,396 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 76,348,336 | +0.00(+20.00%) |
Apr 25, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,250,456 | -0.00(-16.67%) |
Apr 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 156,798,656 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 91,112,512 | -0.00(-14.29%) |
Apr 20, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 39,445,316 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 157,680,448 | -0.00(-22.22%) |
Apr 18, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 19,660,098 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10,382,320 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 59,383,696 | -0.00(-10.00%) |
Apr 12, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 21,949,166 | +0.00(+11.11%) |
Apr 11, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 36,605,032 | -0.00(-10.00%) |
Apr 08, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 41,731,760 | +0.00(+11.11%) |
Apr 07, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 44,914,348 | -0.00(-10.00%) |
Apr 06, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 13,555,995 | +0.00(+11.11%) |
Apr 05, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 37,889,884 | -0.00(-10.00%) |
Apr 04, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 137,815,952 | -0.00(-9.09%) |