Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0836 | 0.0938 | 0.0836 | 0.0933 | 205,851 | -0.00(-1.79%) |
Jun 29, 2022 | 0.1089 | 0.1089 | 0.0920 | 0.0950 | 101,377 | -0.01(-5.94%) |
Jun 28, 2022 | 0.1025 | 0.1027 | 0.0932 | 0.1010 | 197,048 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0957 | 0.1018 | 0.0900 | 0.1010 | 194,047 | +0.01(+6.88%) |
Jun 24, 2022 | 0.0979 | 0.1020 | 0.0920 | 0.0945 | 187,688 | -0.00(-2.98%) |
Jun 23, 2022 | 0.0946 | 0.0999 | 0.0920 | 0.0974 | 280,338 | +0.00(+1.46%) |
Jun 22, 2022 | 0.0971 | 0.0971 | 0.0900 | 0.0960 | 235,800 | -0.00(-1.13%) |
Jun 21, 2022 | 0.0790 | 0.1030 | 0.0790 | 0.0971 | 252,985 | +0.01(+13.04%) |
Jun 17, 2022 | 0.0750 | 0.0928 | 0.0750 | 0.0859 | 446,072 | -0.00(-3.16%) |
Jun 16, 2022 | 0.0929 | 0.1005 | 0.0830 | 0.0887 | 364,358 | -0.00(-4.42%) |
Jun 15, 2022 | 0.0890 | 0.0965 | 0.0890 | 0.0928 | 220,027 | -0.00(-0.54%) |
Jun 14, 2022 | 0.0933 | 0.1019 | 0.0840 | 0.0933 | 384,608 | -0.00(-4.80%) |
Jun 13, 2022 | 0.1020 | 0.1020 | 0.0933 | 0.0980 | 444,283 | -0.01(-4.95%) |
Jun 10, 2022 | 0.1021 | 0.1074 | 0.1000 | 0.1031 | 221,488 | -0.00(-4.00%) |
Jun 09, 2022 | 0.1026 | 0.1163 | 0.0931 | 0.1074 | 409,451 | -0.01(-4.70%) |
Jun 08, 2022 | 0.1166 | 0.1166 | 0.1031 | 0.1127 | 170,306 | +0.00(+2.45%) |
Jun 07, 2022 | 0.0950 | 0.1133 | 0.0930 | 0.1100 | 410,253 | +0.00(+1.20%) |
Jun 06, 2022 | 0.1116 | 0.1170 | 0.1083 | 0.1087 | 234,939 | -0.00(-2.16%) |
Jun 03, 2022 | 0.1170 | 0.1170 | 0.1073 | 0.1111 | 208,395 | +0.00(+1.93%) |
Jun 02, 2022 | 0.1200 | 0.1200 | 0.1032 | 0.1090 | 642,559 | -0.03(-22.86%) |
Jun 01, 2022 | 0.1450 | 0.1679 | 0.1389 | 0.1413 | 392,380 | +0.00(+0.78%) |
May 31, 2022 | 0.1383 | 0.1437 | 0.1313 | 0.1402 | 329,858 | +0.01(+11.71%) |
May 27, 2022 | 0.1232 | 0.1296 | 0.1200 | 0.1255 | 72,085 | +0.01(+7.91%) |
May 26, 2022 | 0.1211 | 0.1212 | 0.1150 | 0.1163 | 7,373 | -0.01(-4.44%) |
May 25, 2022 | 0.1060 | 0.1271 | 0.1060 | 0.1217 | 124,928 | +0.00(+3.57%) |
May 24, 2022 | 0.1170 | 0.1304 | 0.1170 | 0.1175 | 275,386 | -0.01(-9.82%) |
May 23, 2022 | 0.1217 | 0.1455 | 0.1215 | 0.1303 | 154,646 | +0.01(+4.24%) |
May 20, 2022 | 0.1225 | 0.1270 | 0.1215 | 0.1250 | 42,242 | +0.00(+1.30%) |
May 19, 2022 | 0.1235 | 0.1269 | 0.1232 | 0.1234 | 8,386 | +0.00(+2.92%) |
May 18, 2022 | 0.1260 | 0.1265 | 0.1173 | 0.1199 | 79,611 | -0.01(-7.05%) |
May 17, 2022 | 0.1162 | 0.1302 | 0.1162 | 0.1290 | 142,540 | +0.02(+15.80%) |
May 16, 2022 | 0.1059 | 0.1179 | 0.1059 | 0.1114 | 185,311 | +0.01(+11.40%) |
May 13, 2022 | 0.0837 | 0.1015 | 0.0837 | 0.1000 | 1,407,221 | +0.01(+17.65%) |
May 12, 2022 | 0.1025 | 0.1025 | 0.0843 | 0.0850 | 931,970 | -0.02(-18.74%) |
May 11, 2022 | 0.1190 | 0.1190 | 0.1000 | 0.1046 | 494,536 | -0.01(-5.77%) |
May 10, 2022 | 0.0930 | 0.1157 | 0.0930 | 0.1110 | 222,391 | +0.01(+4.72%) |
May 09, 2022 | 0.1169 | 0.1191 | 0.1060 | 0.1060 | 371,034 | -0.02(-15.06%) |
May 06, 2022 | 0.1200 | 0.1249 | 0.1036 | 0.1248 | 559,624 | +0.01(+8.52%) |
May 05, 2022 | 0.1300 | 0.1342 | 0.1067 | 0.1150 | 698,874 | -0.02(-14.56%) |
May 04, 2022 | 0.1384 | 0.1406 | 0.1282 | 0.1346 | 211,532 | -0.00(-2.46%) |
May 03, 2022 | 0.1650 | 0.1650 | 0.1263 | 0.1380 | 570,776 | -0.03(-15.75%) |
May 02, 2022 | 0.1892 | 0.1903 | 0.1480 | 0.1638 | 574,792 | -0.03(-13.33%) |
Apr 29, 2022 | 0.1752 | 0.1919 | 0.1752 | 0.1890 | 116,020 | +0.01(+3.85%) |
Apr 28, 2022 | 0.1909 | 0.1909 | 0.1713 | 0.1820 | 117,290 | -0.01(-3.60%) |
Apr 27, 2022 | 0.1914 | 0.1953 | 0.1806 | 0.1888 | 672,615 | -0.01(-5.55%) |
Apr 26, 2022 | 0.1870 | 0.2000 | 0.1785 | 0.1999 | 314,243 | +0.01(+7.18%) |
Apr 25, 2022 | 0.1701 | 0.1884 | 0.1701 | 0.1865 | 220,790 | +0.00(+1.36%) |
Apr 22, 2022 | 0.1911 | 0.1911 | 0.1840 | 0.1840 | 59,341 | +0.00(+1.04%) |
Apr 21, 2022 | 0.1898 | 0.1939 | 0.1821 | 0.1821 | 113,136 | -0.01(-3.65%) |
Apr 20, 2022 | 0.1770 | 0.1950 | 0.1770 | 0.1890 | 116,885 | +0.00(+0.43%) |
Apr 19, 2022 | 0.1900 | 0.2002 | 0.1882 | 0.1882 | 96,369 | -0.01(-5.00%) |
Apr 18, 2022 | 0.2050 | 0.2106 | 0.1880 | 0.1981 | 155,092 | -0.01(-4.07%) |
Apr 14, 2022 | 0.2141 | 0.2146 | 0.2012 | 0.2065 | 34,647 | -0.01(-2.36%) |
Apr 13, 2022 | 0.2100 | 0.2180 | 0.1900 | 0.2115 | 345,990 | +0.00(+1.54%) |
Apr 12, 2022 | 0.1940 | 0.2200 | 0.1940 | 0.2083 | 56,990 | -0.00(-0.81%) |
Apr 11, 2022 | 0.2200 | 0.2200 | 0.2047 | 0.2100 | 86,463 | -0.00(-0.71%) |
Apr 08, 2022 | 0.1870 | 0.2115 | 0.1847 | 0.2115 | 420,384 | +0.02(+10.50%) |
Apr 07, 2022 | 0.2100 | 0.2100 | 0.1852 | 0.1914 | 68,142 | -0.01(-4.35%) |
Apr 06, 2022 | 0.2020 | 0.2170 | 0.1960 | 0.2001 | 228,691 | -0.01(-6.93%) |
Apr 05, 2022 | 0.2144 | 0.2180 | 0.2095 | 0.2150 | 238,639 | +0.01(+5.29%) |
Apr 04, 2022 | 0.1896 | 0.2100 | 0.1800 | 0.2042 | 103,244 | +0.00(+0.25%) |