Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.500 | 2.550 | 2.425 | 2.490 | 56,860 | -0.02(-0.80%) |
Jul 28, 2022 | 2.660 | 2.660 | 2.510 | 2.510 | 138,035 | -0.17(-6.34%) |
Jul 27, 2022 | 2.730 | 2.770 | 2.585 | 2.680 | 89,704 | +0.03(+1.13%) |
Jul 26, 2022 | 2.690 | 2.700 | 2.570 | 2.650 | 74,222 | -0.03(-1.12%) |
Jul 25, 2022 | 2.760 | 2.800 | 2.660 | 2.680 | 142,016 | -0.10(-3.60%) |
Jul 22, 2022 | 2.840 | 2.850 | 2.760 | 2.780 | 164,622 | -0.07(-2.46%) |
Jul 21, 2022 | 2.750 | 2.890 | 2.720 | 2.850 | 43,176 | +0.08(+2.89%) |
Jul 20, 2022 | 2.790 | 2.920 | 2.720 | 2.770 | 102,220 | -0.01(-0.36%) |
Jul 19, 2022 | 2.780 | 2.960 | 2.626 | 2.780 | 146,329 | +0.08(+2.96%) |
Jul 18, 2022 | 2.900 | 2.930 | 2.690 | 2.700 | 41,112 | -0.03(-1.10%) |
Jul 15, 2022 | 2.720 | 2.830 | 2.660 | 2.730 | 84,295 | +0.00(+0.00%) |
Jul 14, 2022 | 2.730 | 2.830 | 2.530 | 2.730 | 67,713 | -0.02(-0.73%) |
Jul 13, 2022 | 2.540 | 2.825 | 2.530 | 2.750 | 173,800 | +0.14(+5.36%) |
Jul 12, 2022 | 2.520 | 2.650 | 2.510 | 2.610 | 35,452 | +0.07(+2.76%) |
Jul 11, 2022 | 2.750 | 2.800 | 2.510 | 2.540 | 83,583 | -0.21(-7.64%) |
Jul 08, 2022 | 2.780 | 2.900 | 2.750 | 2.750 | 134,865 | -0.10(-3.51%) |
Jul 07, 2022 | 2.650 | 2.890 | 2.550 | 2.850 | 229,893 | +0.19(+7.14%) |
Jul 06, 2022 | 2.550 | 2.840 | 2.420 | 2.660 | 150,349 | +0.15(+5.98%) |
Jul 05, 2022 | 2.460 | 2.600 | 2.430 | 2.510 | 169,382 | +0.01(+0.40%) |
Jul 01, 2022 | 2.530 | 2.570 | 2.420 | 2.500 | 119,140 | -0.08(-3.10%) |
Jun 30, 2022 | 2.380 | 2.600 | 2.330 | 2.580 | 257,357 | +0.20(+8.40%) |
Jun 29, 2022 | 2.310 | 2.490 | 2.270 | 2.380 | 144,382 | +0.03(+1.28%) |
Jun 28, 2022 | 2.280 | 2.490 | 2.180 | 2.350 | 188,919 | +0.12(+5.38%) |
Jun 27, 2022 | 2.170 | 2.290 | 2.110 | 2.230 | 113,654 | +0.03(+1.36%) |
Jun 24, 2022 | 2.300 | 2.430 | 2.070 | 2.200 | 3,508,462 | -0.10(-4.35%) |
Jun 23, 2022 | 2.120 | 2.390 | 2.060 | 2.300 | 427,336 | +0.20(+9.52%) |
Jun 22, 2022 | 1.950 | 2.280 | 1.950 | 2.100 | 329,737 | +0.10(+5.00%) |
Jun 21, 2022 | 2.090 | 2.210 | 1.960 | 2.000 | 321,238 | -0.05(-2.44%) |
Jun 17, 2022 | 2.010 | 2.100 | 2.010 | 2.050 | 178,775 | +0.04(+1.99%) |
Jun 16, 2022 | 2.130 | 2.140 | 1.955 | 2.010 | 137,233 | -0.17(-7.80%) |
Jun 15, 2022 | 2.160 | 2.270 | 2.030 | 2.180 | 84,090 | +0.09(+4.31%) |
Jun 14, 2022 | 2.170 | 2.270 | 2.000 | 2.090 | 87,744 | -0.06(-2.79%) |
Jun 13, 2022 | 2.290 | 2.335 | 2.035 | 2.150 | 138,564 | -0.22(-9.28%) |
Jun 10, 2022 | 2.680 | 2.680 | 2.265 | 2.370 | 130,081 | -0.38(-13.82%) |
Jun 09, 2022 | 2.710 | 2.760 | 2.460 | 2.750 | 201,110 | +0.12(+4.56%) |
Jun 08, 2022 | 2.680 | 2.800 | 2.510 | 2.630 | 216,429 | -0.03(-1.13%) |
Jun 07, 2022 | 2.070 | 2.720 | 2.050 | 2.660 | 259,004 | +0.55(+26.07%) |
Jun 06, 2022 | 2.110 | 2.180 | 1.960 | 2.110 | 148,711 | +0.00(+0.00%) |
Jun 03, 2022 | 2.040 | 2.140 | 1.995 | 2.110 | 177,647 | +0.05(+2.43%) |
Jun 02, 2022 | 2.090 | 2.100 | 2.015 | 2.060 | 77,454 | +0.00(+0.00%) |
Jun 01, 2022 | 2.250 | 2.290 | 2.020 | 2.060 | 111,471 | -0.21(-9.25%) |
May 31, 2022 | 2.220 | 2.330 | 2.040 | 2.270 | 259,964 | +0.12(+5.58%) |
May 27, 2022 | 2.020 | 2.210 | 1.930 | 2.150 | 147,303 | +0.15(+7.50%) |
May 26, 2022 | 2.010 | 2.040 | 1.940 | 2.000 | 67,245 | +0.03(+1.52%) |
May 25, 2022 | 2.090 | 2.120 | 1.820 | 1.970 | 189,408 | -0.02(-1.01%) |
May 24, 2022 | 2.110 | 2.130 | 1.970 | 1.990 | 142,816 | -0.10(-4.78%) |
May 23, 2022 | 2.130 | 2.180 | 2.050 | 2.090 | 83,778 | -0.01(-0.48%) |
May 20, 2022 | 2.050 | 2.160 | 2.000 | 2.100 | 177,127 | +0.08(+3.96%) |
May 19, 2022 | 2.000 | 2.175 | 1.990 | 2.020 | 179,797 | +0.02(+1.00%) |
May 18, 2022 | 2.150 | 2.181 | 2.000 | 2.000 | 137,777 | -0.23(-10.31%) |
May 17, 2022 | 2.240 | 2.310 | 2.190 | 2.230 | 146,329 | +0.05(+2.29%) |
May 16, 2022 | 2.170 | 2.310 | 2.080 | 2.180 | 218,301 | +0.00(+0.00%) |
May 13, 2022 | 1.940 | 2.255 | 1.850 | 2.180 | 339,028 | +0.31(+16.58%) |
May 12, 2022 | 1.860 | 1.970 | 1.830 | 1.870 | 139,660 | +0.00(+0.00%) |
May 11, 2022 | 2.200 | 2.230 | 1.835 | 1.870 | 306,753 | -0.29(-13.43%) |
May 10, 2022 | 2.090 | 2.330 | 2.083 | 2.160 | 321,043 | +0.05(+2.37%) |
May 09, 2022 | 2.370 | 2.435 | 2.040 | 2.110 | 390,724 | -0.36(-14.57%) |
May 06, 2022 | 2.690 | 2.710 | 2.370 | 2.470 | 331,783 | -0.28(-10.18%) |
May 05, 2022 | 2.980 | 3.100 | 2.640 | 2.750 | 499,941 | -0.29(-9.54%) |
May 04, 2022 | 3.160 | 3.300 | 2.815 | 3.040 | 643,333 | -0.12(-3.80%) |
May 03, 2022 | 3.180 | 3.410 | 3.090 | 3.160 | 312,555 | -0.02(-0.63%) |