Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.240 | 2.270 | 2.130 | 2.170 | 80,092 | -0.08(-3.56%) |
Aug 30, 2022 | 2.260 | 2.316 | 2.220 | 2.250 | 48,363 | -0.02(-0.88%) |
Aug 29, 2022 | 2.240 | 2.322 | 2.180 | 2.270 | 26,135 | +0.01(+0.44%) |
Aug 26, 2022 | 2.330 | 2.360 | 2.250 | 2.260 | 60,623 | -0.07(-3.00%) |
Aug 25, 2022 | 2.350 | 2.440 | 2.250 | 2.330 | 157,169 | +0.01(+0.43%) |
Aug 24, 2022 | 2.260 | 2.353 | 2.240 | 2.320 | 90,751 | +0.00(+0.00%) |
Aug 23, 2022 | 2.380 | 2.569 | 2.320 | 2.320 | 61,623 | -0.05(-2.11%) |
Aug 22, 2022 | 2.560 | 2.590 | 2.310 | 2.370 | 199,740 | -0.23(-8.85%) |
Aug 19, 2022 | 2.820 | 2.880 | 2.570 | 2.600 | 115,227 | -0.28(-9.72%) |
Aug 18, 2022 | 3.030 | 3.140 | 2.830 | 2.880 | 175,698 | -0.16(-5.26%) |
Aug 17, 2022 | 3.240 | 3.270 | 3.000 | 3.040 | 132,652 | -0.24(-7.32%) |
Aug 16, 2022 | 3.270 | 3.350 | 3.130 | 3.280 | 117,982 | -0.07(-2.09%) |
Aug 15, 2022 | 3.550 | 3.550 | 3.300 | 3.350 | 149,254 | -0.04(-1.18%) |
Aug 12, 2022 | 3.360 | 3.500 | 3.290 | 3.390 | 184,549 | +0.04(+1.19%) |
Aug 11, 2022 | 3.350 | 3.390 | 3.230 | 3.350 | 101,065 | +0.03(+0.90%) |
Aug 10, 2022 | 3.370 | 3.370 | 3.220 | 3.320 | 51,082 | +0.01(+0.30%) |
Aug 09, 2022 | 3.460 | 3.460 | 2.970 | 3.310 | 228,076 | -0.14(-4.06%) |
Aug 08, 2022 | 3.390 | 3.640 | 3.300 | 3.450 | 205,771 | +0.09(+2.68%) |
Aug 05, 2022 | 3.120 | 3.387 | 3.100 | 3.360 | 152,823 | +0.19(+5.99%) |
Aug 04, 2022 | 3.230 | 3.230 | 2.980 | 3.170 | 256,376 | +0.17(+5.67%) |
Aug 03, 2022 | 2.970 | 3.230 | 2.940 | 3.000 | 352,196 | +0.02(+0.67%) |
Aug 02, 2022 | 2.980 | 3.010 | 2.830 | 2.980 | 96,647 | +0.03(+1.02%) |
Aug 01, 2022 | 2.990 | 2.994 | 2.839 | 2.950 | 33,181 | +0.02(+0.68%) |
Jul 29, 2022 | 3.000 | 3.020 | 2.850 | 2.930 | 37,261 | -0.01(-0.34%) |
Jul 28, 2022 | 2.990 | 3.000 | 2.800 | 2.940 | 55,426 | +0.00(+0.00%) |
Jul 27, 2022 | 2.840 | 2.980 | 2.760 | 2.940 | 77,612 | +0.13(+4.63%) |
Jul 26, 2022 | 2.800 | 2.870 | 2.750 | 2.810 | 34,654 | +0.00(+0.00%) |
Jul 25, 2022 | 2.760 | 2.890 | 2.710 | 2.810 | 36,808 | +0.05(+1.81%) |
Jul 22, 2022 | 2.800 | 2.800 | 2.660 | 2.760 | 92,287 | +0.05(+1.85%) |
Jul 21, 2022 | 2.770 | 2.770 | 2.680 | 2.710 | 28,536 | +0.00(+0.00%) |
Jul 20, 2022 | 2.630 | 2.740 | 2.540 | 2.710 | 41,448 | +0.07(+2.65%) |
Jul 19, 2022 | 2.760 | 2.760 | 2.510 | 2.640 | 56,656 | -0.01(-0.38%) |
Jul 18, 2022 | 2.710 | 2.760 | 2.635 | 2.650 | 48,961 | +0.02(+0.76%) |
Jul 15, 2022 | 2.600 | 2.720 | 2.600 | 2.630 | 44,063 | -0.02(-0.75%) |
Jul 14, 2022 | 2.650 | 2.740 | 2.580 | 2.650 | 56,515 | -0.01(-0.38%) |
Jul 13, 2022 | 2.510 | 2.750 | 2.440 | 2.660 | 33,215 | +0.10(+3.91%) |
Jul 12, 2022 | 2.590 | 2.680 | 2.480 | 2.560 | 38,262 | -0.04(-1.54%) |
Jul 11, 2022 | 2.690 | 2.750 | 2.560 | 2.600 | 20,702 | -0.11(-4.06%) |
Jul 08, 2022 | 2.600 | 2.800 | 2.550 | 2.710 | 69,338 | +0.09(+3.44%) |
Jul 07, 2022 | 2.520 | 2.690 | 2.510 | 2.620 | 73,099 | +0.09(+3.56%) |
Jul 06, 2022 | 2.460 | 2.550 | 2.385 | 2.530 | 98,980 | +0.10(+4.12%) |
Jul 05, 2022 | 2.320 | 2.460 | 2.227 | 2.430 | 60,772 | +0.10(+4.29%) |
Jul 01, 2022 | 2.350 | 2.385 | 2.290 | 2.330 | 116,944 | +0.07(+3.10%) |
Jun 30, 2022 | 2.210 | 2.260 | 2.130 | 2.260 | 45,629 | +0.07(+3.20%) |
Jun 29, 2022 | 2.240 | 2.240 | 2.110 | 2.190 | 28,717 | -0.03(-1.35%) |
Jun 28, 2022 | 2.380 | 2.380 | 2.110 | 2.220 | 52,845 | -0.04(-1.77%) |
Jun 27, 2022 | 2.390 | 2.390 | 1.980 | 2.260 | 179,143 | +0.06(+2.73%) |
Jun 24, 2022 | 1.960 | 2.250 | 1.810 | 2.200 | 586,246 | +0.31(+16.40%) |
Jun 23, 2022 | 1.790 | 1.940 | 1.755 | 1.890 | 98,581 | +0.10(+5.59%) |
Jun 22, 2022 | 1.770 | 1.880 | 1.720 | 1.790 | 149,137 | -0.02(-1.10%) |
Jun 21, 2022 | 1.780 | 1.830 | 1.700 | 1.810 | 142,378 | +0.07(+4.02%) |
Jun 17, 2022 | 1.750 | 1.758 | 1.723 | 1.740 | 46,443 | +0.01(+0.58%) |
Jun 16, 2022 | 1.760 | 1.800 | 1.690 | 1.730 | 70,491 | -0.07(-3.89%) |
Jun 15, 2022 | 1.840 | 1.850 | 1.740 | 1.800 | 106,580 | -0.03(-1.64%) |
Jun 14, 2022 | 1.960 | 2.016 | 1.810 | 1.830 | 52,920 | -0.08(-4.19%) |
Jun 13, 2022 | 1.970 | 1.995 | 1.830 | 1.910 | 77,675 | -0.09(-4.50%) |
Jun 10, 2022 | 2.000 | 2.061 | 1.930 | 2.000 | 63,662 | -0.04(-1.96%) |
Jun 09, 2022 | 2.050 | 2.140 | 1.990 | 2.040 | 61,167 | -0.02(-0.97%) |
Jun 08, 2022 | 2.040 | 2.100 | 2.000 | 2.060 | 62,526 | +0.08(+4.04%) |
Jun 07, 2022 | 1.900 | 2.020 | 1.878 | 1.980 | 74,318 | +0.05(+2.59%) |
Jun 06, 2022 | 2.010 | 2.035 | 1.900 | 1.930 | 150,077 | -0.07(-3.50%) |
Jun 03, 2022 | 2.110 | 2.165 | 1.980 | 2.000 | 197,478 | -0.13(-6.10%) |
Jun 02, 2022 | 2.040 | 2.155 | 2.040 | 2.130 | 53,926 | +0.07(+3.40%) |