Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.180 | 3.295 | 3.010 | 3.180 | 129,412 | +0.00(+0.00%) |
Aug 30, 2022 | 3.330 | 3.360 | 3.180 | 3.180 | 27,644 | -0.18(-5.36%) |
Aug 29, 2022 | 3.300 | 3.390 | 3.210 | 3.360 | 128,295 | +0.13(+4.02%) |
Aug 26, 2022 | 3.350 | 3.350 | 3.150 | 3.230 | 53,390 | -0.12(-3.58%) |
Aug 25, 2022 | 3.320 | 3.381 | 3.230 | 3.350 | 35,954 | +0.05(+1.52%) |
Aug 24, 2022 | 3.110 | 3.300 | 3.110 | 3.300 | 39,382 | +0.17(+5.43%) |
Aug 23, 2022 | 3.220 | 3.300 | 3.100 | 3.130 | 82,685 | -0.07(-2.19%) |
Aug 22, 2022 | 3.060 | 3.250 | 3.010 | 3.200 | 45,122 | +0.05(+1.59%) |
Aug 19, 2022 | 3.160 | 3.250 | 3.077 | 3.150 | 18,821 | -0.10(-3.08%) |
Aug 18, 2022 | 3.140 | 3.300 | 3.120 | 3.250 | 81,413 | +0.09(+2.85%) |
Aug 17, 2022 | 3.100 | 3.240 | 3.102 | 3.160 | 28,305 | -0.14(-4.24%) |
Aug 16, 2022 | 3.165 | 3.320 | 3.165 | 3.300 | 76,556 | +0.06(+1.85%) |
Aug 15, 2022 | 3.190 | 3.240 | 3.010 | 3.240 | 129,181 | +0.02(+0.62%) |
Aug 12, 2022 | 3.270 | 3.300 | 3.200 | 3.220 | 53,648 | -0.05(-1.53%) |
Aug 11, 2022 | 3.200 | 3.300 | 3.200 | 3.270 | 39,363 | +0.09(+2.83%) |
Aug 10, 2022 | 3.150 | 3.270 | 3.100 | 3.180 | 121,907 | +0.07(+2.25%) |
Aug 09, 2022 | 3.220 | 3.240 | 3.021 | 3.110 | 143,341 | -0.15(-4.60%) |
Aug 08, 2022 | 3.300 | 3.438 | 3.050 | 3.260 | 1,695,586 | +0.16(+5.16%) |
Aug 05, 2022 | 3.060 | 3.100 | 3.000 | 3.100 | 71,700 | +0.09(+2.99%) |
Aug 04, 2022 | 2.950 | 3.090 | 2.950 | 3.010 | 134,471 | +0.09(+3.08%) |
Aug 03, 2022 | 2.910 | 3.020 | 2.885 | 2.920 | 38,612 | -0.04(-1.35%) |
Aug 02, 2022 | 2.990 | 3.020 | 2.860 | 2.960 | 39,610 | +0.01(+0.34%) |
Aug 01, 2022 | 2.820 | 3.025 | 2.820 | 2.950 | 117,527 | +0.09(+3.15%) |
Jul 29, 2022 | 2.800 | 2.890 | 2.800 | 2.860 | 26,992 | +0.05(+1.78%) |
Jul 28, 2022 | 2.890 | 2.990 | 2.760 | 2.810 | 32,861 | -0.05(-1.75%) |
Jul 27, 2022 | 2.730 | 2.920 | 2.729 | 2.860 | 126,106 | +0.10(+3.62%) |
Jul 26, 2022 | 2.690 | 2.805 | 2.690 | 2.760 | 60,365 | +0.00(+0.00%) |
Jul 25, 2022 | 2.660 | 2.770 | 2.660 | 2.760 | 29,496 | +0.00(+0.00%) |
Jul 22, 2022 | 2.770 | 2.780 | 2.720 | 2.760 | 26,497 | -0.07(-2.47%) |
Jul 21, 2022 | 2.780 | 2.840 | 2.712 | 2.830 | 37,209 | -0.01(-0.35%) |
Jul 20, 2022 | 2.780 | 2.870 | 2.759 | 2.840 | 14,824 | -0.03(-1.05%) |
Jul 19, 2022 | 2.750 | 2.895 | 2.728 | 2.870 | 66,203 | +0.14(+5.13%) |
Jul 18, 2022 | 2.710 | 2.750 | 2.650 | 2.730 | 27,009 | +0.12(+4.60%) |
Jul 15, 2022 | 2.570 | 2.730 | 2.520 | 2.610 | 35,606 | +0.03(+1.16%) |
Jul 14, 2022 | 2.550 | 2.640 | 2.519 | 2.580 | 70,094 | -0.09(-3.37%) |
Jul 13, 2022 | 2.570 | 2.680 | 2.543 | 2.670 | 53,222 | +0.12(+4.71%) |
Jul 12, 2022 | 2.500 | 2.570 | 2.500 | 2.550 | 50,154 | +0.08(+3.24%) |
Jul 11, 2022 | 2.380 | 2.520 | 2.380 | 2.470 | 25,514 | +0.01(+0.41%) |
Jul 08, 2022 | 2.402 | 2.520 | 2.402 | 2.460 | 21,919 | +0.03(+1.23%) |
Jul 07, 2022 | 2.420 | 2.480 | 2.330 | 2.430 | 52,134 | +0.10(+4.29%) |
Jul 06, 2022 | 2.480 | 2.480 | 2.300 | 2.330 | 114,432 | -0.18(-7.17%) |
Jul 05, 2022 | 2.570 | 2.590 | 2.480 | 2.510 | 55,488 | -0.06(-2.33%) |
Jul 01, 2022 | 2.710 | 2.710 | 2.500 | 2.570 | 131,699 | -0.21(-7.55%) |
Jun 30, 2022 | 2.770 | 2.800 | 2.670 | 2.780 | 64,419 | -0.02(-0.71%) |
Jun 29, 2022 | 2.850 | 2.880 | 2.763 | 2.800 | 17,538 | -0.14(-4.76%) |
Jun 28, 2022 | 3.000 | 3.020 | 2.880 | 2.940 | 40,612 | -0.06(-2.00%) |
Jun 27, 2022 | 2.800 | 3.030 | 2.800 | 3.000 | 81,318 | +0.20(+7.14%) |
Jun 24, 2022 | 2.810 | 2.890 | 2.760 | 2.800 | 76,752 | +0.04(+1.45%) |
Jun 23, 2022 | 2.810 | 2.890 | 2.750 | 2.760 | 66,170 | -0.12(-4.17%) |
Jun 22, 2022 | 2.890 | 3.025 | 2.791 | 2.880 | 88,862 | -0.09(-3.03%) |
Jun 21, 2022 | 2.830 | 3.059 | 2.830 | 2.970 | 85,923 | +0.10(+3.48%) |
Jun 17, 2022 | 2.820 | 2.880 | 2.690 | 2.870 | 130,767 | +0.05(+1.77%) |
Jun 16, 2022 | 2.860 | 2.900 | 2.770 | 2.820 | 132,694 | -0.18(-6.00%) |
Jun 15, 2022 | 3.000 | 3.100 | 2.942 | 3.000 | 80,483 | +0.03(+1.01%) |
Jun 14, 2022 | 2.890 | 3.200 | 2.860 | 2.970 | 356,169 | +0.17(+6.07%) |
Jun 13, 2022 | 2.760 | 2.890 | 2.700 | 2.800 | 154,353 | -0.11(-3.78%) |
Jun 10, 2022 | 2.790 | 2.930 | 2.790 | 2.910 | 118,390 | +0.05(+1.75%) |
Jun 09, 2022 | 2.930 | 2.930 | 2.785 | 2.860 | 94,172 | -0.05(-1.72%) |
Jun 08, 2022 | 2.870 | 2.940 | 2.710 | 2.910 | 310,542 | +0.08(+2.83%) |
Jun 07, 2022 | 2.660 | 2.860 | 2.660 | 2.830 | 219,189 | +0.15(+5.60%) |
Jun 06, 2022 | 2.640 | 2.790 | 2.640 | 2.680 | 102,080 | +0.03(+1.13%) |
Jun 03, 2022 | 2.640 | 2.700 | 2.630 | 2.650 | 40,076 | -0.02(-0.75%) |
Jun 02, 2022 | 2.600 | 2.730 | 2.600 | 2.670 | 175,993 | +0.12(+4.71%) |