Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 224.85 | 225.87 | 223.95 | 224.45 | 0 | -0.40(-0.18%) |
Aug 30, 2022 | 228.61 | 228.57 | 224.64 | 224.85 | 0 | -3.76(-1.64%) |
Aug 29, 2022 | 229.45 | 229.31 | 226.02 | 228.61 | 0 | -0.84(-0.37%) |
Aug 26, 2022 | 226.26 | 230.05 | 226.29 | 229.45 | 0 | +3.19(+1.41%) |
Aug 25, 2022 | 226.38 | 228.26 | 225.58 | 226.26 | 0 | -0.12(-0.05%) |
Aug 24, 2022 | 220.53 | 226.74 | 220.89 | 226.38 | 0 | +5.85(+2.65%) |
Aug 23, 2022 | 219.77 | 221.14 | 217.74 | 220.53 | 0 | +0.76(+0.35%) |
Aug 22, 2022 | 218.87 | 221.41 | 216.80 | 219.77 | 0 | +0.90(+0.41%) |
Aug 19, 2022 | 216.46 | 219.46 | 215.04 | 218.87 | 0 | +2.41(+1.11%) |
Aug 18, 2022 | 219.46 | 220.36 | 216.00 | 216.46 | 0 | -3.00(-1.37%) |
Aug 17, 2022 | 220.80 | 222.07 | 219.03 | 219.46 | 0 | -1.34(-0.61%) |
Aug 16, 2022 | 222.67 | 224.50 | 220.23 | 220.80 | 0 | -1.87(-0.84%) |
Aug 15, 2022 | 221.08 | 223.48 | 221.56 | 222.67 | 0 | +1.59(+0.72%) |
Aug 12, 2022 | 218.93 | 221.55 | 216.77 | 221.08 | 0 | +2.15(+0.98%) |
Aug 11, 2022 | 215.21 | 219.07 | 214.25 | 218.93 | 0 | +3.52(+1.63%) |
Aug 10, 2022 | 210.81 | 216.09 | 210.44 | 215.41 | 0 | +4.48(+2.12%) |
Aug 09, 2022 | 208.91 | 211.25 | 207.74 | 210.93 | 0 | +1.94(+0.93%) |
Aug 08, 2022 | 207.89 | 210.40 | 207.38 | 208.99 | 0 | +1.02(+0.49%) |
Aug 05, 2022 | 209.60 | 211.56 | 207.51 | 207.97 | 0 | -1.75(-0.83%) |
Aug 04, 2022 | 208.03 | 210.14 | 207.24 | 209.72 | 0 | +1.69(+0.81%) |
Aug 03, 2022 | 207.17 | 210.59 | 206.03 | 208.03 | 0 | +0.86(+0.42%) |
Aug 02, 2022 | 207.57 | 207.55 | 204.44 | 207.17 | 0 | -0.40(-0.19%) |
Aug 01, 2022 | 209.52 | 210.12 | 204.65 | 207.57 | 0 | -1.95(-0.93%) |
Jul 29, 2022 | 210.29 | 211.70 | 208.07 | 209.52 | 0 | -0.77(-0.37%) |
Jul 28, 2022 | 209.35 | 211.85 | 209.32 | 210.29 | 0 | +0.94(+0.45%) |
Jul 27, 2022 | 208.10 | 210.32 | 208.05 | 209.35 | 0 | +1.25(+0.60%) |
Jul 26, 2022 | 205.32 | 208.73 | 206.37 | 208.10 | 0 | +2.78(+1.35%) |
Jul 25, 2022 | 204.67 | 206.39 | 203.79 | 205.32 | 0 | +0.65(+0.32%) |
Jul 22, 2022 | 209.77 | 209.79 | 204.05 | 204.67 | 0 | -5.15(-2.45%) |
Jul 21, 2022 | 213.13 | 213.09 | 209.27 | 209.82 | 0 | -3.31(-1.55%) |
Jul 20, 2022 | 212.77 | 214.50 | 212.07 | 213.13 | 0 | +0.36(+0.17%) |
Jul 19, 2022 | 214.53 | 213.78 | 210.85 | 212.77 | 0 | -1.76(-0.82%) |
Jul 18, 2022 | 207.06 | 215.13 | 208.73 | 214.53 | 0 | +9.31(+4.54%) |
Jul 15, 2022 | 201.43 | 208.23 | 202.15 | 205.22 | 0 | +5.52(+2.76%) |
Jul 14, 2022 | 208.41 | 208.07 | 199.70 | 199.70 | 0 | -8.79(-4.22%) |
Jul 13, 2022 | 208.06 | 209.82 | 206.56 | 208.49 | 0 | +2.32(+1.13%) |
Jul 12, 2022 | 213.08 | 212.36 | 206.17 | 206.17 | 0 | -6.85(-3.22%) |
Jul 11, 2022 | 215.52 | 215.24 | 212.47 | 213.02 | 0 | -2.44(-1.13%) |
Jul 08, 2022 | 212.21 | 216.33 | 211.53 | 215.46 | 0 | +3.25(+1.53%) |
Jul 07, 2022 | 209.17 | 214.23 | 209.70 | 212.21 | 0 | +3.04(+1.45%) |
Jul 06, 2022 | 209.93 | 211.25 | 208.42 | 209.17 | 0 | -0.76(-0.36%) |
Jul 05, 2022 | 213.47 | 213.97 | 209.38 | 209.93 | 0 | -3.54(-1.66%) |
Jul 01, 2022 | 213.47 | 213.47 | 213.47 | 213.47 | 0 | -4.38(-2.01%) |
Jun 30, 2022 | 217.23 | 218.75 | 216.35 | 217.85 | 0 | +0.62(+0.29%) |