Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.920 | 1.920 | 1.800 | 1.810 | 15,638 | -0.12(-6.22%) |
Sep 29, 2022 | 2.000 | 2.000 | 1.800 | 1.930 | 47,778 | -0.13(-6.31%) |
Sep 28, 2022 | 2.050 | 2.120 | 2.040 | 2.060 | 36,454 | +0.03(+1.48%) |
Sep 27, 2022 | 2.000 | 2.100 | 1.990 | 2.030 | 19,166 | +0.04(+2.01%) |
Sep 26, 2022 | 1.970 | 2.150 | 1.900 | 1.990 | 58,713 | -0.16(-7.44%) |
Sep 23, 2022 | 2.150 | 2.210 | 1.850 | 2.150 | 61,134 | +0.13(+6.44%) |
Sep 22, 2022 | 2.080 | 2.140 | 1.970 | 2.020 | 32,357 | -0.12(-5.61%) |
Sep 21, 2022 | 2.290 | 2.390 | 2.140 | 2.140 | 32,219 | -0.04(-1.83%) |
Sep 20, 2022 | 2.240 | 2.340 | 2.090 | 2.180 | 51,847 | -0.14(-6.03%) |
Sep 19, 2022 | 2.240 | 2.420 | 2.060 | 2.320 | 95,511 | +0.12(+5.45%) |
Sep 16, 2022 | 1.970 | 2.200 | 1.820 | 2.200 | 175,483 | +0.15(+7.32%) |
Sep 15, 2022 | 2.130 | 2.150 | 1.950 | 2.050 | 109,189 | +0.25(+13.89%) |
Sep 14, 2022 | 1.920 | 2.040 | 1.720 | 1.800 | 83,069 | -0.11(-5.76%) |
Sep 13, 2022 | 1.950 | 2.042 | 1.880 | 1.910 | 62,979 | -0.16(-7.73%) |
Sep 12, 2022 | 2.040 | 2.113 | 2.030 | 2.070 | 17,180 | +0.01(+0.49%) |
Sep 09, 2022 | 1.990 | 2.110 | 1.890 | 2.060 | 45,251 | +0.04(+1.98%) |
Sep 08, 2022 | 2.160 | 2.160 | 1.940 | 2.020 | 34,812 | -0.17(-7.76%) |
Sep 07, 2022 | 2.150 | 2.200 | 2.020 | 2.190 | 45,056 | +0.04(+1.86%) |
Sep 06, 2022 | 2.330 | 2.370 | 2.105 | 2.150 | 43,264 | -0.19(-8.12%) |
Sep 02, 2022 | 2.560 | 2.630 | 2.330 | 2.340 | 68,095 | -0.22(-8.59%) |
Sep 01, 2022 | 2.400 | 2.570 | 2.386 | 2.560 | 51,680 | +0.09(+3.64%) |
Aug 31, 2022 | 2.480 | 2.700 | 2.410 | 2.470 | 36,474 | -0.02(-0.80%) |
Aug 30, 2022 | 2.470 | 2.680 | 2.450 | 2.490 | 17,704 | -0.03(-1.19%) |
Aug 29, 2022 | 2.490 | 2.600 | 2.430 | 2.520 | 16,337 | -0.04(-1.56%) |
Aug 26, 2022 | 2.550 | 2.630 | 2.390 | 2.560 | 79,620 | -0.04(-1.54%) |
Aug 25, 2022 | 2.520 | 2.740 | 2.520 | 2.600 | 41,493 | +0.06(+2.36%) |
Aug 24, 2022 | 2.300 | 2.560 | 2.220 | 2.540 | 53,942 | +0.16(+6.72%) |
Aug 23, 2022 | 2.380 | 2.440 | 2.360 | 2.380 | 35,061 | +0.02(+0.85%) |
Aug 22, 2022 | 2.360 | 2.410 | 2.320 | 2.360 | 23,046 | -0.04(-1.67%) |
Aug 19, 2022 | 2.370 | 2.470 | 2.330 | 2.400 | 71,936 | +0.00(+0.00%) |
Aug 18, 2022 | 2.400 | 2.490 | 2.390 | 2.400 | 32,485 | -0.05(-2.04%) |
Aug 17, 2022 | 2.490 | 2.520 | 2.400 | 2.450 | 38,978 | -0.11(-4.30%) |
Aug 16, 2022 | 2.600 | 2.670 | 2.485 | 2.560 | 49,731 | -0.04(-1.54%) |
Aug 15, 2022 | 2.710 | 2.930 | 2.520 | 2.600 | 144,157 | -0.17(-6.14%) |
Aug 12, 2022 | 2.650 | 2.850 | 2.590 | 2.770 | 63,125 | +0.10(+3.75%) |
Aug 11, 2022 | 2.660 | 2.825 | 2.550 | 2.670 | 71,462 | -0.02(-0.74%) |
Aug 10, 2022 | 2.700 | 2.880 | 2.630 | 2.690 | 86,468 | -0.01(-0.37%) |
Aug 09, 2022 | 2.760 | 2.907 | 2.620 | 2.700 | 46,514 | -0.03(-1.10%) |
Aug 08, 2022 | 2.850 | 2.990 | 2.520 | 2.730 | 224,524 | -0.13(-4.55%) |
Aug 05, 2022 | 2.810 | 2.861 | 2.620 | 2.860 | 80,205 | +0.06(+2.14%) |
Aug 04, 2022 | 2.600 | 2.890 | 2.528 | 2.800 | 153,656 | +0.09(+3.32%) |
Aug 03, 2022 | 2.480 | 2.740 | 2.400 | 2.710 | 80,366 | +0.34(+14.35%) |
Aug 02, 2022 | 2.360 | 2.410 | 2.300 | 2.370 | 53,623 | -0.04(-1.66%) |
Aug 01, 2022 | 2.380 | 2.440 | 2.240 | 2.410 | 41,471 | +0.11(+4.78%) |
Jul 29, 2022 | 2.220 | 2.330 | 2.160 | 2.300 | 72,010 | +0.05(+2.22%) |
Jul 28, 2022 | 2.150 | 2.280 | 2.150 | 2.250 | 54,284 | +0.10(+4.65%) |
Jul 27, 2022 | 2.170 | 2.200 | 2.065 | 2.150 | 91,885 | -0.02(-0.92%) |
Jul 26, 2022 | 2.100 | 2.220 | 2.055 | 2.170 | 55,234 | +0.04(+2.12%) |
Jul 25, 2022 | 2.380 | 2.400 | 2.110 | 2.125 | 62,134 | -0.25(-10.71%) |
Jul 22, 2022 | 2.680 | 2.680 | 2.310 | 2.380 | 169,968 | -0.21(-8.11%) |
Jul 21, 2022 | 2.420 | 2.605 | 2.330 | 2.590 | 136,160 | +0.21(+8.82%) |
Jul 20, 2022 | 2.150 | 2.400 | 2.150 | 2.380 | 75,151 | +0.21(+9.68%) |
Jul 19, 2022 | 2.040 | 2.170 | 2.040 | 2.170 | 68,776 | +0.13(+6.37%) |
Jul 18, 2022 | 2.140 | 2.170 | 2.040 | 2.040 | 100,372 | -0.14(-6.42%) |
Jul 15, 2022 | 2.250 | 2.250 | 2.030 | 2.180 | 204,571 | -0.03(-1.36%) |
Jul 14, 2022 | 2.080 | 2.247 | 2.030 | 2.210 | 137,607 | +0.08(+3.76%) |
Jul 13, 2022 | 2.000 | 2.150 | 1.972 | 2.130 | 106,010 | +0.10(+4.93%) |
Jul 12, 2022 | 1.880 | 2.050 | 1.840 | 2.030 | 326,728 | +0.09(+4.64%) |
Jul 11, 2022 | 1.880 | 1.970 | 1.680 | 1.940 | 508,504 | +0.13(+7.18%) |
Jul 08, 2022 | 1.740 | 1.870 | 1.709 | 1.810 | 200,432 | +0.11(+6.47%) |
Jul 07, 2022 | 2.060 | 2.120 | 1.630 | 1.700 | 670,852 | -0.35(-17.07%) |
Jul 06, 2022 | 2.130 | 2.165 | 2.020 | 2.050 | 293,570 | -0.22(-9.69%) |
Jul 05, 2022 | 1.670 | 2.300 | 1.420 | 2.270 | 1,303,617 | +0.34(+17.62%) |