Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0800 | 0.0800 | 0.0710 | 0.0739 | 83,400 | +0.00(+0.27%) |
Sep 29, 2022 | 0.0688 | 0.0737 | 0.0688 | 0.0737 | 8,800 | -0.00(-0.94%) |
Sep 28, 2022 | 0.0770 | 0.0773 | 0.0695 | 0.0744 | 132,500 | +0.00(+6.44%) |
Sep 27, 2022 | 0.0659 | 0.0735 | 0.0651 | 0.0699 | 319,045 | +0.01(+12.74%) |
Sep 26, 2022 | 0.0666 | 0.0666 | 0.0620 | 0.0620 | 57,000 | -0.00(-2.36%) |
Sep 23, 2022 | 0.0701 | 0.0740 | 0.0635 | 0.0635 | 10,534 | -0.01(-10.56%) |
Sep 22, 2022 | 0.0757 | 0.0757 | 0.0710 | 0.0710 | 37,491 | -0.00(-5.33%) |
Sep 21, 2022 | 0.0790 | 0.0797 | 0.0733 | 0.0750 | 82,770 | +0.01(+12.11%) |
Sep 19, 2022 | 0.0669 | 0 | -0.01(-16.38%) | |||
Sep 16, 2022 | 0.0980 | 0.0980 | 0.0738 | 0.0800 | 308,908 | +0.01(+11.42%) |
Sep 15, 2022 | 0.0751 | 0.0769 | 0.0714 | 0.0718 | 159,525 | -0.03(-28.13%) |
Sep 14, 2022 | 0.0720 | 0.0999 | 0.0720 | 0.0999 | 43,050 | +0.03(+44.78%) |
Sep 13, 2022 | 0.0690 | 0.0738 | 0.0674 | 0.0690 | 74,946 | -0.00(-6.50%) |
Sep 12, 2022 | 0.0733 | 0.1029 | 0.0730 | 0.0738 | 156,690 | +0.00(+1.10%) |
Sep 09, 2022 | 0.0782 | 0.0783 | 0.0690 | 0.0730 | 38,700 | -0.00(-5.93%) |
Sep 08, 2022 | 0.0762 | 0.0800 | 0.0700 | 0.0776 | 53,062 | +0.00(+1.70%) |
Sep 07, 2022 | 0.0726 | 0.1100 | 0.0721 | 0.0763 | 120,900 | +0.00(+5.39%) |
Sep 06, 2022 | 0.0820 | 0.0882 | 0.0724 | 0.0724 | 52,200 | -0.01(-11.60%) |
Sep 02, 2022 | 0.1040 | 0.1040 | 0.0646 | 0.0819 | 184,800 | +0.01(+17.00%) |
Sep 01, 2022 | 0.1039 | 0.1039 | 0.0685 | 0.0700 | 86,380 | -0.01(-10.37%) |
Aug 31, 2022 | 0.0750 | 0.1129 | 0.0700 | 0.0781 | 77,099 | +0.01(+11.57%) |
Aug 30, 2022 | 0.0800 | 0.1149 | 0.0700 | 0.0700 | 4,100 | -0.00(-3.71%) |
Aug 29, 2022 | 0.0720 | 0.1049 | 0.0720 | 0.0727 | 11,220 | -0.01(-9.13%) |
Aug 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0824 | 0.0824 | 0.0800 | 0.0800 | 41,800 | -0.01(-5.88%) |
Aug 24, 2022 | 0.0864 | 0.0864 | 0.0850 | 0.0850 | 17,600 | -0.00(-4.39%) |
Aug 23, 2022 | 0.0800 | 0.1297 | 0.0800 | 0.0889 | 48,317 | +0.00(+0.79%) |
Aug 22, 2022 | 0.0800 | 0.0883 | 0.0800 | 0.0882 | 7,397 | -0.00(-0.45%) |
Aug 19, 2022 | 0.0828 | 0.0928 | 0.0810 | 0.0886 | 145,500 | +0.01(+6.36%) |
Aug 17, 2022 | 0.0833 | 0 | -0.00(-4.25%) | |||
Aug 16, 2022 | 0.0836 | 0.0898 | 0.0834 | 0.0870 | 51,051 | -0.00(-2.47%) |
Aug 15, 2022 | 0.0846 | 0.0892 | 0.0846 | 0.0892 | 50,000 | +0.00(+5.44%) |
Aug 12, 2022 | 0.0849 | 0.0850 | 0.0800 | 0.0846 | 184,853 | +0.00(+5.75%) |
Aug 11, 2022 | 0.0855 | 0.0895 | 0.0800 | 0.0800 | 16,400 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0875 | 0.1000 | 0.0800 | 0.0800 | 137,490 | -0.01(-11.99%) |
Aug 09, 2022 | 0.0952 | 0.0952 | 0.0870 | 0.0909 | 220,047 | +0.00(+1.00%) |
Aug 08, 2022 | 0.0896 | 0.0981 | 0.0870 | 0.0900 | 399,415 | -0.01(-8.54%) |
Aug 05, 2022 | 0.1000 | 0.1000 | 0.0840 | 0.0984 | 637,200 | +0.01(+8.73%) |
Aug 04, 2022 | 0.0894 | 0.0952 | 0.0865 | 0.0905 | 246,248 | -0.00(-0.55%) |
Aug 03, 2022 | 0.0850 | 0.1000 | 0.0830 | 0.0910 | 442,210 | +0.01(+10.57%) |
Aug 02, 2022 | 0.0941 | 0.0941 | 0.0768 | 0.0823 | 588,415 | -0.01(-9.66%) |
Aug 01, 2022 | 0.0911 | 0.1400 | 0.0755 | 0.0911 | 1,124,334 | +0.02(+35.77%) |
Jul 29, 2022 | 0.0710 | 0.0759 | 0.0652 | 0.0671 | 135,275 | -0.00(-4.14%) |
Jul 28, 2022 | 0.0742 | 0.0850 | 0.0690 | 0.0700 | 167,150 | -0.00(-1.41%) |
Jul 27, 2022 | 0.0622 | 0.0718 | 0.0622 | 0.0710 | 201,429 | +0.00(+7.25%) |
Jul 26, 2022 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 1,058 | -0.00(-2.22%) |
Jul 25, 2022 | 0.0662 | 0.0677 | 0.0626 | 0.0677 | 8,727 | -0.00(-2.87%) |
Jul 22, 2022 | 0.0719 | 0.0719 | 0.0613 | 0.0697 | 100,700 | +0.01(+11.34%) |
Jul 21, 2022 | 0.0651 | 0.0651 | 0.0609 | 0.0626 | 25,500 | +0.00(+7.93%) |
Jul 20, 2022 | 0.0555 | 0.0580 | 0.0530 | 0.0580 | 66,100 | +0.00(+3.76%) |
Jul 19, 2022 | 0.0556 | 0.0559 | 0.0541 | 0.0559 | 30,333 | +0.00(+1.82%) |
Jul 18, 2022 | 0.0539 | 0.0549 | 0.0539 | 0.0549 | 38,400 | +0.00(+3.00%) |
Jul 15, 2022 | 0.0624 | 0.0624 | 0.0523 | 0.0533 | 143,028 | -0.01(-12.91%) |
Jul 14, 2022 | 0.0622 | 0.0672 | 0.0550 | 0.0612 | 18,700 | -0.00(-2.08%) |
Jul 13, 2022 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10,000 | +0.00(+2.29%) |
Jul 12, 2022 | 0.0632 | 0.0632 | 0.0611 | 0.0611 | 12,000 | +0.00(+1.33%) |
Jul 11, 2022 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,400 | -0.00(-4.29%) |
Jul 08, 2022 | 0.0603 | 0.0630 | 0.0568 | 0.0630 | 139,126 | +0.00(+3.45%) |
Jul 07, 2022 | 0.0600 | 0.0626 | 0.0600 | 0.0609 | 61,230 | -0.00(-4.55%) |
Jul 06, 2022 | 0.0664 | 0.0664 | 0.0619 | 0.0638 | 83,518 | -0.00(-0.31%) |
Jul 05, 2022 | 0.0666 | 0.0677 | 0.0616 | 0.0640 | 126,636 | -0.02(-21.95%) |