Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0039 0.0045 0.0039 0.0045 167,372 +0.00(+9.76%)
Sep 29, 2022 0.0050 0.0053 0.0039 0.0041 3,905,244 -0.00(-16.33%)
Sep 28, 2022 0.0062 0.0062 0.0045 0.0049 1,727,002 +0.00(+13.95%)
Sep 27, 2022 0.0043 0.0065 0.0043 0.0043 1,510,634 +0.00(+2.38%)
Sep 26, 2022 0.0040 0.0044 0.0039 0.0042 786,300 -0.00(-10.64%)
Sep 23, 2022 0.0049 0.0050 0.0040 0.0047 2,170,114 -0.00(-4.08%)
Sep 22, 2022 0.0057 0.0057 0.0046 0.0049 3,063,260 -0.00(-10.91%)
Sep 21, 2022 0.0053 0.0062 0.0050 0.0055 6,906,225 -0.00(-11.29%)
Sep 20, 2022 0.0075 0.0080 0.0062 0.0062 575,440 -0.00(-17.33%)
Sep 19, 2022 0.0066 0.0084 0.0066 0.0075 289,427 +0.00(+25.00%)
Sep 16, 2022 0.0065 0.0075 0.0060 0.0060 1,027,159 -0.00(-14.29%)
Sep 15, 2022 0.0073 0.0074 0.0070 0.0070 134,829 -0.00(-6.67%)
Sep 14, 2022 0.0075 0.0085 0.0065 0.0075 681,965 +0.00(+7.14%)
Sep 13, 2022 0.0065 0.0072 0.0065 0.0070 281,550 +0.00(+9.37%)
Sep 12, 2022 0.0061 0.0075 0.0058 0.0064 1,961,093 +0.00(+4.92%)
Sep 09, 2022 0.0061 0.0061 0.0061 0.0061 44,069 +0.00(+5.17%)
Sep 08, 2022 0.0070 0.0070 0.0053 0.0058 952,900 -0.00(-17.14%)
Sep 07, 2022 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+1.45%)
Sep 06, 2022 0.0067 0.0077 0.0060 0.0069 1,158,708 -0.00(-4.17%)
Sep 02, 2022 0.0071 0.0079 0.0064 0.0072 1,203,524 -0.00(-1.37%)
Sep 01, 2022 0.0074 0.0080 0.0065 0.0073 516,588 -0.00(-1.35%)
Aug 31, 2022 0.0070 0.0074 0.0070 0.0074 173,069 +0.00(+5.71%)
Aug 30, 2022 0.0080 0.0080 0.0068 0.0070 603,105 -0.00(-5.41%)
Aug 29, 2022 0.0080 0.0096 0.0070 0.0074 3,851,702 -0.00(-10.84%)
Aug 26, 2022 0.0077 0.0095 0.0067 0.0083 2,097,246 +0.00(+6.41%)
Aug 25, 2022 0.0060 0.0079 0.0060 0.0078 634,711 +0.00(+20.00%)
Aug 24, 2022 0.0071 0.0071 0.0055 0.0065 1,909,779 -0.00(-8.45%)
Aug 23, 2022 0.0065 0.0074 0.0061 0.0071 1,124,187 +0.00(+1.43%)
Aug 22, 2022 0.0085 0.0085 0.0063 0.0070 2,231,565 -0.00(-21.35%)
Aug 19, 2022 0.0101 0.0101 0.0070 0.0089 5,982,865 -0.00(-11.00%)
Aug 18, 2022 0.0090 0.0100 0.0090 0.0100 197,872 +0.00(+5.26%)
Aug 17, 2022 0.0093 0.0103 0.0081 0.0095 2,629,703 +0.00(+20.25%)
Aug 16, 2022 0.0084 0.0104 0.0079 0.0079 3,309,719 -0.00(-19.39%)
Aug 15, 2022 0.0098 0.0100 0.0075 0.0098 1,168,801 -0.00(-2.00%)
Aug 12, 2022 0.0128 0.0128 0.0074 0.0100 1,966,067 -0.00(-16.67%)
Aug 11, 2022 0.0120 0.0120 0.0100 0.0120 106,638 +0.00(+20.00%)
Aug 10, 2022 0.0112 0.0112 0.0095 0.0100 1,943,476 -0.00(-6.54%)
Aug 09, 2022 0.0117 0.0118 0.0100 0.0107 1,084,641 +0.00(+1.90%)
Aug 08, 2022 0.0120 0.0120 0.0100 0.0105 1,643,709 -0.00(-4.55%)
Aug 05, 2022 0.0124 0.0125 0.0105 0.0110 5,013,100 -0.00(-8.33%)
Aug 04, 2022 0.0140 0.0150 0.0117 0.0120 1,355,184 -0.00(-21.57%)
Aug 03, 2022 0.0153 0.0153 0.0153 0.0153 1,002 +0.00(+0.66%)
Aug 02, 2022 0.0170 0.0170 0.0152 0.0152 54,718 -0.00(-12.64%)
Aug 01, 2022 0.0139 0.0188 0.0139 0.0174 203,838 +0.00(+24.29%)
Jul 29, 2022 0.0139 0.0143 0.0136 0.0140 108,150 +0.00(+0.72%)
Jul 28, 2022 0.0136 0.0140 0.0136 0.0139 31,023 +0.00(+0.00%)
Jul 27, 2022 0.0140 0.0140 0.0139 0.0139 60,000 +0.00(+0.00%)
Jul 26, 2022 0.0140 0.0140 0.0139 0.0139 100,500 -0.00(-4.14%)
Jul 22, 2022 0.0145 1 +0.00(+5.07%)
Jul 21, 2022 0.0140 0.0140 0.0135 0.0138 39,003 -0.00(-1.43%)
Jul 20, 2022 0.0150 0.0154 0.0130 0.0140 177,342 -0.00(-6.04%)
Jul 19, 2022 0.0153 0.0156 0.0135 0.0149 240,505 +0.00(+4.20%)
Jul 18, 2022 0.0137 0.0160 0.0130 0.0143 959,982 -0.00(-8.92%)
Jul 15, 2022 0.0137 0.0170 0.0130 0.0157 120,580 +0.00(+5.37%)
Jul 14, 2022 0.0143 0.0153 0.0140 0.0149 199,169 -0.00(-3.87%)
Jul 13, 2022 0.0153 0.0160 0.0131 0.0155 182,482 +0.00(+4.73%)
Jul 12, 2022 0.0160 0.0170 0.0148 0.0148 168,459 -0.00(-7.50%)
Jul 11, 2022 0.0178 0.0184 0.0150 0.0160 574,867 -0.00(-8.57%)
Jul 08, 2022 0.0137 0.0175 0.0136 0.0175 226,254 +0.00(+27.74%)
Jul 07, 2022 0.0150 0.0170 0.0130 0.0137 1,367,529 +0.00(+0.00%)
Jul 06, 2022 0.0146 0.0200 0.0130 0.0137 1,919,165 -0.00(-6.16%)
Jul 05, 2022 0.0145 0.0160 0.0143 0.0146 462,771 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.