Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redwire Corp
(NY:
RDW
)
5.015
+0.055 (+1.11%)
Streaming Delayed Price
Updated: 12:47 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.120
6.390
5.960
6.020
332,154
-0.14(-2.27%)
Apr 28, 2022
5.830
6.200
5.660
6.160
301,513
+0.43(+7.50%)
Apr 27, 2022
5.610
5.880
5.610
5.730
212,631
+0.04(+0.70%)
Apr 26, 2022
6.090
6.170
5.670
5.690
407,135
-0.48(-7.78%)
Apr 25, 2022
6.110
6.470
6.050
6.170
287,521
-0.12(-1.91%)
Apr 22, 2022
6.020
6.370
6.020
6.290
211,126
+0.18(+2.95%)
Apr 21, 2022
6.420
6.620
6.000
6.110
290,112
-0.29(-4.53%)
Apr 20, 2022
6.240
6.490
6.140
6.400
233,456
+0.20(+3.23%)
Apr 19, 2022
5.730
6.300
5.730
6.200
253,032
+0.44(+7.64%)
Apr 18, 2022
5.800
6.000
5.650
5.760
300,305
-0.16(-2.70%)
Apr 14, 2022
6.130
6.290
5.880
5.920
237,707
-0.26(-4.21%)
Apr 13, 2022
6.030
6.230
6.030
6.180
184,541
+0.15(+2.49%)
Apr 12, 2022
6.270
6.550
5.990
6.030
294,424
-0.13(-2.11%)
Apr 11, 2022
6.250
6.530
6.110
6.160
256,333
-0.14(-2.22%)
Apr 08, 2022
6.250
6.440
6.130
6.300
198,710
-0.02(-0.32%)
Apr 07, 2022
6.350
6.430
6.180
6.320
321,768
-0.03(-0.47%)
Apr 06, 2022
6.190
6.370
5.910
6.350
396,413
+0.03(+0.47%)
Apr 05, 2022
6.350
6.700
6.240
6.320
817,775
-0.16(-2.47%)
Apr 04, 2022
6.000
6.570
5.880
6.480
1,004,369
+0.43(+7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.