Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc
(NQ:
SYTA
)
1.100
-0.080 (-6.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
15120
16254
86
+1008.00(+6.61%)
Jan 28, 2022
14742
15624
14490
15246
32
-126.00(-0.82%)
Jan 27, 2022
16254
16254
15246
15372
29
-630.00(-3.94%)
Jan 26, 2022
17136
17398
15876
16002
53
-882.00(-5.22%)
Jan 25, 2022
16002
17451
15498
16884
95
+630.00(+3.88%)
Jan 24, 2022
15750
16758
14364
16254
152
+126.00(+0.78%)
Jan 21, 2022
17136
17515
16002
16128
128
-1512.00(-8.57%)
Jan 20, 2022
18774
19278
17514
17640
111
-1764.00(-9.09%)
Jan 19, 2022
18396
21924
18270
19404
227
+1134.00(+6.21%)
Jan 18, 2022
18270
18522
17388
18270
120
-126.00(-0.68%)
Jan 14, 2022
18396
0
-378.00(-2.01%)
Jan 13, 2022
20916
20916
18396
18774
223
-2268.00(-10.78%)
Jan 12, 2022
21546
21672
20160
21042
258
-504.00(-2.34%)
Jan 11, 2022
21294
22176
20538
21546
273
-252.00(-1.16%)
Jan 10, 2022
22428
22428
21168
21798
229
-1764.00(-7.49%)
Jan 07, 2022
22680
24570
22428
23562
1,509
-17136.00(-42.11%)
Jan 06, 2022
44730
44730
40393
40698
163
+252.00(+0.62%)
Jan 05, 2022
41580
48384
39690
40446
205
-4158.00(-9.32%)
Jan 04, 2022
48258
48636
42840
44604
107
-2394.00(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.