Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3500 0.3500 0.3500 0.3500 140,863 +0.00(+0.00%)
Apr 28, 2022 0.3600 0.3600 0.3500 0.3500 110,500 -0.01(-2.78%)
Apr 27, 2022 0.3600 0.3600 0.3600 0.3600 22,824 -0.01(-2.70%)
Apr 26, 2022 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-1.33%)
Apr 25, 2022 0.3750 0.3750 0.3750 0.3750 34,500 +0.02(+5.63%)
Apr 22, 2022 0.3600 0.3600 0.3550 0.3550 163,200 -0.01(-1.39%)
Apr 21, 2022 0.3700 0.3700 0.3600 0.3600 57,800 -0.01(-1.37%)
Apr 20, 2022 0.3700 0.3700 0.3650 0.3650 36,510 -0.01(-2.67%)
Apr 19, 2022 0.3800 0.3850 0.3750 0.3750 22,500 -0.01(-2.60%)
Apr 18, 2022 0.3750 0.3850 0.3750 0.3850 32,600 +0.02(+4.05%)
Apr 13, 2022 0.3700 0 -0.01(-1.33%)
Apr 12, 2022 0.3750 0.3750 0.3750 0.3750 9,432 +0.01(+1.35%)
Apr 11, 2022 0.3850 0.3850 0.3700 0.3700 10,500 -0.01(-2.63%)
Apr 08, 2022 0.3700 0.3800 0.3700 0.3800 160,350 +0.01(+1.33%)
Apr 07, 2022 0.3750 0.3750 0.3750 0.3750 13,850 +0.00(+0.00%)
Apr 06, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Apr 05, 2022 0.3800 0.3850 0.3750 0.3750 38,500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.