Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wave Life Sci Ord Sh
(NQ:
WVE
)
6.435
+0.055 (+0.86%)
Streaming Delayed Price
Updated: 9:43 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.220
2.400
1.930
1.950
775,080
-0.27(-12.16%)
Apr 28, 2022
1.980
2.340
1.920
2.220
1,475,791
+0.29(+15.03%)
Apr 27, 2022
1.830
1.960
1.810
1.930
412,164
+0.10(+5.46%)
Apr 26, 2022
1.970
1.970
1.830
1.830
246,386
-0.19(-9.41%)
Apr 25, 2022
1.920
2.070
1.870
2.020
160,410
+0.11(+5.76%)
Apr 22, 2022
1.890
2.040
1.820
1.910
271,070
+0.02(+1.06%)
Apr 21, 2022
2.060
2.060
1.890
1.890
292,850
-0.11(-5.50%)
Apr 20, 2022
2.000
2.065
1.960
2.000
329,424
+0.01(+0.50%)
Apr 19, 2022
1.980
2.070
1.880
1.990
548,516
+0.00(+0.00%)
Apr 18, 2022
2.160
2.160
1.970
1.990
411,798
-0.18(-8.29%)
Apr 14, 2022
2.310
2.320
2.120
2.170
174,244
-0.14(-6.06%)
Apr 13, 2022
2.250
2.320
2.140
2.310
398,965
+0.10(+4.52%)
Apr 12, 2022
2.210
2.210
2.100
2.210
569,378
+0.02(+0.91%)
Apr 11, 2022
2.360
2.360
2.110
2.190
174,358
-0.19(-7.98%)
Apr 08, 2022
2.490
2.560
2.370
2.380
237,056
-0.12(-4.80%)
Apr 07, 2022
2.450
2.690
2.390
2.500
413,553
+0.02(+0.81%)
Apr 06, 2022
2.430
2.502
2.390
2.480
722,978
+0.02(+0.81%)
Apr 05, 2022
2.330
2.570
2.330
2.460
618,397
+0.14(+6.03%)
Apr 04, 2022
2.110
2.850
2.075
2.320
1,985,284
+0.29(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.