Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2022 | 12.51 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 12.50 | 12.51 | 12.50 | 12.51 | 354,936 | +0.01(+0.08%) |
Mar 03, 2022 | 12.52 | 12.53 | 12.50 | 12.50 | 234,465 | -0.01(-0.08%) |
Mar 02, 2022 | 12.49 | 12.51 | 12.49 | 12.51 | 458,541 | +0.00(+0.00%) |
Mar 01, 2022 | 12.48 | 12.51 | 12.48 | 12.51 | 371,365 | +0.03(+0.24%) |
Feb 28, 2022 | 12.48 | 12.50 | 12.48 | 12.48 | 525,794 | -0.01(-0.08%) |
Feb 25, 2022 | 12.48 | 12.50 | 12.48 | 12.49 | 472,624 | +0.02(+0.16%) |
Feb 24, 2022 | 12.47 | 12.49 | 12.46 | 12.47 | 1,213,429 | -0.01(-0.08%) |
Feb 23, 2022 | 12.48 | 12.49 | 12.48 | 12.48 | 255,587 | +0.00(+0.00%) |
Feb 22, 2022 | 12.47 | 12.49 | 12.47 | 12.48 | 336,513 | +0.00(+0.00%) |
Feb 18, 2022 | 12.48 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 12.48 | 12.49 | 12.47 | 12.48 | 241,043 | -0.01(-0.08%) |
Feb 16, 2022 | 12.48 | 12.50 | 12.48 | 12.49 | 165,349 | +0.00(+0.00%) |
Feb 15, 2022 | 12.47 | 12.50 | 12.47 | 12.49 | 383,962 | +0.02(+0.16%) |
Feb 14, 2022 | 12.48 | 12.50 | 12.47 | 12.47 | 254,829 | -0.01(-0.08%) |
Feb 11, 2022 | 12.48 | 12.50 | 12.46 | 12.48 | 406,740 | +0.00(+0.00%) |
Feb 10, 2022 | 12.47 | 12.50 | 12.47 | 12.48 | 318,054 | +0.00(+0.00%) |
Feb 09, 2022 | 12.51 | 12.54 | 12.48 | 12.48 | 469,142 | -0.03(-0.24%) |
Feb 08, 2022 | 12.48 | 12.51 | 12.47 | 12.51 | 266,217 | +0.05(+0.40%) |
Feb 07, 2022 | 12.48 | 12.50 | 12.46 | 12.46 | 326,068 | -0.03(-0.24%) |
Feb 04, 2022 | 12.47 | 12.49 | 12.47 | 12.49 | 341,091 | +0.00(+0.00%) |
Feb 03, 2022 | 12.48 | 12.49 | 435,228 | +0.03(+0.24%) | ||
Feb 02, 2022 | 12.50 | 12.51 | 12.46 | 12.46 | 842,715 | -0.03(-0.24%) |
Feb 01, 2022 | 12.48 | 12.51 | 12.47 | 12.49 | 777,139 | +0.02(+0.16%) |
Jan 31, 2022 | 12.50 | 12.47 | 705,389 | +0.00(+0.00%) | ||
Jan 28, 2022 | 12.44 | 12.49 | 12.44 | 12.47 | 776,979 | +0.01(+0.08%) |
Jan 27, 2022 | 12.42 | 12.48 | 12.42 | 12.46 | 1,716,054 | +0.04(+0.32%) |
Jan 26, 2022 | 12.45 | 12.45 | 12.42 | 12.42 | 1,078,649 | +0.00(+0.00%) |
Jan 25, 2022 | 12.42 | 12.45 | 12.42 | 12.42 | 976,414 | -0.01(-0.08%) |
Jan 24, 2022 | 12.44 | 12.45 | 12.41 | 12.43 | 2,553,923 | +0.01(+0.08%) |
Jan 21, 2022 | 12.42 | 12.45 | 12.42 | 12.42 | 2,151,447 | -0.02(-0.16%) |
Jan 20, 2022 | 12.44 | 12.45 | 12.44 | 12.44 | 1,097,766 | +0.01(+0.08%) |
Jan 19, 2022 | 12.44 | 12.46 | 12.43 | 12.43 | 664,145 | -0.02(-0.16%) |
Jan 18, 2022 | 12.44 | 12.46 | 12.44 | 12.45 | 1,129,423 | +0.01(+0.08%) |
Jan 14, 2022 | 12.44 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 12.43 | 12.47 | 12.43 | 12.44 | 841,729 | +0.01(+0.08%) |
Jan 12, 2022 | 12.44 | 12.45 | 12.42 | 12.43 | 1,080,684 | +0.00(+0.00%) |
Jan 11, 2022 | 12.46 | 12.48 | 12.43 | 12.43 | 888,488 | -0.03(-0.24%) |
Jan 10, 2022 | 12.42 | 12.47 | 12.42 | 12.46 | 1,314,228 | +0.03(+0.24%) |
Jan 07, 2022 | 12.42 | 12.45 | 12.42 | 12.43 | 1,380,197 | +0.01(+0.08%) |
Jan 06, 2022 | 12.44 | 12.47 | 12.42 | 12.42 | 1,752,926 | -0.04(-0.32%) |
Jan 05, 2022 | 12.41 | 12.48 | 12.41 | 12.46 | 6,774,124 | +0.05(+0.40%) |
Jan 04, 2022 | 12.43 | 12.44 | 12.41 | 12.41 | 1,335,027 | +0.00(+0.00%) |