Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 01, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.0010 | 0 | -0.10(-98.97%) | |||
Sep 27, 2021 | 0.0971 | 0.0971 | 0.0971 | 0 | -0.76(-88.71%) | |
Sep 24, 2021 | 0.0971 | 0.8600 | 0.0971 | 0.8600 | 926 | -0.01(-1.15%) |
Sep 22, 2021 | 0.8700 | 0.8700 | 0.8700 | 50 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 107 | +0.00(+0.00%) |
Sep 20, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 515 | +0.00(+0.00%) |
Sep 17, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.00(-0.01%) |
Sep 14, 2021 | 0.8701 | 0.8701 | 0.8701 | 73 | +0.00(+0.01%) | |
Sep 13, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,400 | +0.00(+0.00%) |
Sep 10, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,120 | +0.00(+0.00%) |
Sep 09, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,530 | -0.01(-1.14%) |
Sep 08, 2021 | 0.8801 | 0.8801 | 0.8800 | 0.8800 | 3,056 | -0.12(-12.00%) |
Sep 03, 2021 | 1.000 | 1.000 | 1.000 | 2 | +0.00(+0.00%) | |
Aug 31, 2021 | 1.000 | 1.000 | 1.000 | 90 | +0.13(+14.93%) | |
Aug 30, 2021 | 1.100 | 1.100 | 0.8701 | 0.8701 | 640 | -0.13(-12.99%) |
Aug 27, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 540 | -0.10(-9.09%) |
Aug 26, 2021 | 1.240 | 1.240 | 1.100 | 1.100 | 1,500 | +0.10(+10.00%) |
Aug 25, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 600 | +0.00(+0.00%) |
Aug 23, 2021 | 1.000 | 1.000 | 1.000 | 4 | +0.06(+6.38%) | |
Aug 20, 2021 | 0.8701 | 0.9400 | 0.8701 | 0.9400 | 400 | -0.01(-1.05%) |
Aug 19, 2021 | 1.310 | 1.310 | 0.9000 | 0.9500 | 3,628 | -0.06(-5.94%) |
Aug 18, 2021 | 0.8900 | 1.540 | 0.8900 | 1.010 | 11,264 | +0.14(+16.09%) |
Aug 17, 2021 | 0.8600 | 0.9150 | 0.8600 | 0.8700 | 6,181 | -0.09(-9.37%) |
Aug 16, 2021 | 1.100 | 1.100 | 0.9600 | 0.9600 | 6,110 | -0.51(-34.69%) |
Aug 13, 2021 | 1.200 | 1.470 | 1.000 | 1.470 | 16,301 | +0.25(+20.99%) |
Aug 12, 2021 | 1.070 | 1.220 | 1.070 | 1.215 | 2,727 | -0.14(-10.00%) |
Aug 11, 2021 | 0.8901 | 1.350 | 0.8901 | 1.350 | 364 | -0.03(-2.17%) |
Aug 10, 2021 | 1.500 | 1.500 | 0.8500 | 1.380 | 11,298 | -0.10(-6.76%) |
Aug 09, 2021 | 1.070 | 1.880 | 1.070 | 1.480 | 12,947 | +0.42(+39.62%) |
Aug 06, 2021 | 0.9000 | 2.340 | 0.9000 | 1.060 | 22,128 | +0.16(+17.78%) |
Aug 05, 2021 | 0.9460 | 0.9460 | 0.9000 | 0.9000 | 3,052 | +0.04(+4.65%) |
Aug 04, 2021 | 0.9550 | 0.9900 | 0.8500 | 0.8600 | 1,549 | -0.13(-13.13%) |
Aug 03, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,900 | +0.06(+6.80%) |
Aug 02, 2021 | 0.8500 | 0.9400 | 0.8500 | 0.9270 | 700 | +0.09(+10.36%) |
Jul 30, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,140 | +0.01(+1.20%) |
Jul 29, 2021 | 0.8850 | 0.9285 | 0.8300 | 0.8300 | 4,810 | -0.02(-2.35%) |
Jul 28, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 905 | +0.05(+6.25%) |
Jul 27, 2021 | 0.7550 | 1.050 | 0.7550 | 0.8000 | 6,785 | +0.09(+12.68%) |
Jul 26, 2021 | 0.8351 | 0.9500 | 0.7001 | 0.7100 | 7,002 | -0.16(-18.62%) |
Jul 23, 2021 | 0.5101 | 1.140 | 0.5101 | 0.8725 | 52,356 | -0.37(-29.81%) |
Jul 22, 2021 | 0.7361 | 1.243 | 0.7361 | 1.243 | 674 | -0.08(-5.83%) |
Jul 21, 2021 | 1.320 | 2.490 | 0.7059 | 1.320 | 12,604 | +0.02(+1.54%) |
Jul 20, 2021 | 1.365 | 1.380 | 1.250 | 1.300 | 3,250 | -0.06(-4.13%) |
Jul 19, 2021 | 1.400 | 1.400 | 1.330 | 1.356 | 2,579 | -0.04(-3.14%) |
Jul 16, 2021 | 1.520 | 1.520 | 0.7000 | 1.400 | 4,909 | -0.11(-7.28%) |
Jul 15, 2021 | 1.925 | 1.925 | 1.490 | 1.510 | 8,714 | -0.44(-22.56%) |
Jul 14, 2021 | 2.200 | 2.200 | 1.940 | 1.950 | 7,148 | -0.26(-11.76%) |
Jul 13, 2021 | 2.300 | 2.350 | 2.210 | 2.210 | 7,832 | -0.14(-5.96%) |
Jul 09, 2021 | 2.350 | 2.350 | 2.350 | 13 | -0.10(-4.08%) | |
Jul 08, 2021 | 2.450 | 2.450 | 2.300 | 2.450 | 543 | +0.15(+6.52%) |
Jul 07, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 1,439 | -0.30(-11.54%) |
Jul 06, 2021 | 2.523 | 2.600 | 2.523 | 2.600 | 4,314 | +0.00(+0.00%) |
Jul 02, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 576 | -0.01(-0.38%) |
Jul 01, 2021 | 2.500 | 2.870 | 2.500 | 2.610 | 5,315 | +0.23(+9.43%) |
Jun 30, 2021 | 3.160 | 3.160 | 2.280 | 2.385 | 4,316 | -0.62(-20.50%) |
Jun 29, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,272 | +0.00(+0.00%) |
Jun 28, 2021 | 2.840 | 3.150 | 2.840 | 3.000 | 6,300 | +0.41(+15.83%) |
Jun 25, 2021 | 2.750 | 2.750 | 2.550 | 2.590 | 3,300 | +0.00(+0.00%) |
Jun 24, 2021 | 2.495 | 2.590 | 2.200 | 2.590 | 4,386 | +0.09(+3.60%) |
Jun 23, 2021 | 2.200 | 2.551 | 2.200 | 2.500 | 7,499 | +0.31(+14.16%) |
Jun 22, 2021 | 2.050 | 2.220 | 2.050 | 2.190 | 2,086 | +0.14(+6.83%) |
Jun 21, 2021 | 2.100 | 2.100 | 2.050 | 2.050 | 384 | -0.13(-5.96%) |
Jun 18, 2021 | 2.220 | 2.220 | 2.180 | 2.180 | 2,011 | -0.04(-1.80%) |
Jun 17, 2021 | 2.150 | 2.310 | 2.010 | 2.220 | 6,419 | +0.32(+16.84%) |
Jun 16, 2021 | 2.200 | 2.390 | 1.900 | 1.900 | 12,914 | -0.23(-10.80%) |
Jun 15, 2021 | 2.000 | 2.275 | 1.890 | 2.130 | 5,401 | +0.24(+12.70%) |
Jun 14, 2021 | 2.300 | 2.300 | 1.890 | 1.890 | 4,403 | -0.40(-17.47%) |
Jun 11, 2021 | 2.190 | 2.290 | 2.190 | 2.290 | 1,150 | +0.00(+0.00%) |
Jun 10, 2021 | 2.300 | 2.400 | 2.250 | 2.290 | 3,270 | +0.29(+14.50%) |
Jun 09, 2021 | 2.330 | 2.330 | 2.000 | 2.000 | 750 | -0.05(-2.44%) |
Jun 08, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 1,025 | +0.00(+0.00%) |
Jun 07, 2021 | 2.130 | 2.130 | 2.050 | 2.050 | 1,876 | -0.16(-7.24%) |
Jun 04, 2021 | 2.140 | 2.400 | 2.140 | 2.210 | 3,616 | +0.06(+2.79%) |
Jun 02, 2021 | 2.150 | 2.150 | 2.150 | 2 | +0.00(+0.23%) | |
Jun 01, 2021 | 2.140 | 2.150 | 2.140 | 2.145 | 1,629 | -0.00(-0.23%) |
May 28, 2021 | 2.640 | 2.640 | 2.150 | 2.150 | 4,452 | -0.24(-10.04%) |
May 27, 2021 | 2.000 | 2.390 | 2.000 | 2.390 | 4,383 | +0.54(+29.19%) |
May 25, 2021 | 1.850 | 1.850 | 1.850 | 11 | -0.05(-2.63%) | |
May 24, 2021 | 1.860 | 1.900 | 1.860 | 1.900 | 830 | -0.03(-1.55%) |
May 21, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 120 | +0.08(+4.32%) |
May 20, 2021 | 1.860 | 2.400 | 1.850 | 1.850 | 20,228 | -0.15(-7.50%) |
May 19, 2021 | 2.020 | 2.080 | 2.000 | 2.000 | 6,585 | +0.00(+0.00%) |
May 18, 2021 | 1.850 | 2.000 | 1.850 | 2.000 | 341 | +0.00(+0.00%) |
May 17, 2021 | 2.000 | 2.000 | 1.850 | 2.000 | 1,505 | +0.00(+0.00%) |
May 14, 2021 | 2.090 | 2.090 | 1.900 | 2.000 | 4,751 | +0.07(+3.63%) |
May 13, 2021 | 1.910 | 1.950 | 1.910 | 1.930 | 2,304 | +0.03(+1.58%) |
May 12, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 927 | +0.05(+2.70%) |
May 11, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.15(-7.50%) |
May 10, 2021 | 1.880 | 2.000 | 1.850 | 2.000 | 2,310 | -0.08(-3.61%) |
May 07, 2021 | 1.880 | 2.075 | 1.880 | 2.075 | 715 | +0.18(+9.21%) |
May 06, 2021 | 1.990 | 1.990 | 1.900 | 1.900 | 1,581 | -0.09(-4.52%) |
May 05, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 150 | +0.00(+0.00%) |
May 04, 2021 | 2.000 | 2.000 | 1.900 | 1.990 | 775 | -0.10(-4.78%) |
May 03, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 496 | +0.19(+10.00%) |
Apr 30, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 1,600 | -0.04(-2.06%) |
Apr 29, 2021 | 1.940 | 1.940 | 1.940 | 21 | +0.00(+0.00%) | |
Apr 28, 2021 | 2.095 | 2.095 | 1.940 | 1.940 | 782 | +0.00(+0.00%) |
Apr 27, 2021 | 1.950 | 1.950 | 1.800 | 1.940 | 11,324 | -0.09(-4.43%) |
Apr 26, 2021 | 2.030 | 2.030 | 2.030 | 52 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.000 | 2.030 | 1.990 | 2.030 | 900 | +0.08(+4.10%) |
Apr 22, 2021 | 1.990 | 1.990 | 1.950 | 1.950 | 2,683 | -0.04(-2.01%) |
Apr 21, 2021 | 2.150 | 2.150 | 1.990 | 1.990 | 400 | -0.18(-8.29%) |
Apr 20, 2021 | 2.380 | 2.380 | 1.720 | 2.170 | 6,167 | -0.20(-8.44%) |
Apr 19, 2021 | 2.350 | 2.390 | 1.700 | 2.370 | 6,885 | +0.12(+5.33%) |
Apr 16, 2021 | 2.420 | 2.420 | 2.250 | 2.250 | 1,400 | +0.37(+19.68%) |
Apr 15, 2021 | 2.250 | 2.990 | 1.880 | 1.880 | 9,093 | -0.22(-10.48%) |
Apr 14, 2021 | 1.910 | 2.100 | 1.910 | 2.100 | 418 | +0.24(+12.90%) |
Apr 13, 2021 | 1.950 | 2.090 | 1.835 | 1.860 | 2,318 | -0.18(-8.82%) |
Apr 12, 2021 | 2.200 | 3.220 | 1.510 | 2.040 | 21,025 | -0.36(-15.00%) |
Apr 09, 2021 | 2.180 | 3.190 | 2.140 | 2.400 | 23,500 | +0.27(+12.68%) |
Apr 08, 2021 | 2.010 | 2.130 | 2.010 | 2.130 | 450 | -0.01(-0.47%) |
Apr 07, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 506 | +0.00(+0.00%) |
Apr 06, 2021 | 2.220 | 2.220 | 2.140 | 2.140 | 1,683 | -0.06(-2.73%) |
Apr 05, 2021 | 2.390 | 2.390 | 2.200 | 2.200 | 1,250 | -0.19(-7.95%) |
Apr 01, 2021 | 2.305 | 2.430 | 2.190 | 2.390 | 1,800 | +0.21(+9.63%) |
Mar 31, 2021 | 2.440 | 2.440 | 2.180 | 2.180 | 561 | +0.04(+1.87%) |
Mar 30, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 800 | -0.00(-0.23%) |
Mar 29, 2021 | 1.850 | 2.470 | 1.850 | 2.145 | 1,963 | +0.38(+21.19%) |
Mar 26, 2021 | 2.010 | 2.010 | 1.770 | 1.770 | 2,300 | -0.25(-12.38%) |
Mar 25, 2021 | 2.030 | 2.030 | 2.020 | 2.020 | 3,491 | -0.01(-0.49%) |
Mar 24, 2021 | 2.260 | 2.260 | 2.030 | 2.030 | 1,720 | -0.36(-14.92%) |
Mar 23, 2021 | 2.500 | 2.590 | 2.386 | 2.386 | 1,200 | -0.11(-4.56%) |
Mar 22, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 248 | +0.13(+5.49%) |
Mar 19, 2021 | 2.386 | 2.580 | 2.370 | 2.370 | 12,400 | +0.13(+5.80%) |
Mar 18, 2021 | 2.020 | 2.240 | 2.010 | 2.240 | 5,835 | -0.11(-4.68%) |
Mar 17, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 1,144 | -0.04(-1.67%) |
Mar 16, 2021 | 1.890 | 2.720 | 1.890 | 2.390 | 13,623 | +0.59(+32.78%) |
Mar 15, 2021 | 1.940 | 2.750 | 1.800 | 1.800 | 34,901 | +0.05(+2.86%) |
Mar 12, 2021 | 1.750 | 1.750 | 1.740 | 1.750 | 1,100 | -0.25(-12.50%) |
Mar 11, 2021 | 1.750 | 2.940 | 1.510 | 2.000 | 52,616 | +0.44(+28.21%) |
Mar 10, 2021 | 1.480 | 1.600 | 1.400 | 1.560 | 6,639 | +0.08(+5.41%) |
Mar 09, 2021 | 1.800 | 1.800 | 1.000 | 1.480 | 25,387 | -0.32(-17.78%) |
Mar 08, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 310 | +0.15(+9.09%) |
Mar 05, 2021 | 1.750 | 1.830 | 1.444 | 1.650 | 3,900 | -0.21(-11.29%) |
Mar 04, 2021 | 2.000 | 2.030 | 1.770 | 1.860 | 3,881 | -0.04(-2.11%) |
Mar 03, 2021 | 2.240 | 2.250 | 1.880 | 1.900 | 6,435 | -0.20(-9.52%) |
Mar 02, 2021 | 2.090 | 2.125 | 2.090 | 2.100 | 1,583 | +0.01(+0.48%) |