Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.000 | 7.220 | 6.930 | 7.150 | 82,941 | +0.14(+2.00%) |
Apr 28, 2022 | 6.920 | 7.055 | 6.860 | 7.010 | 35,095 | +0.16(+2.34%) |
Apr 27, 2022 | 6.850 | 6.880 | 6.760 | 6.850 | 61,515 | +0.02(+0.29%) |
Apr 26, 2022 | 6.910 | 6.910 | 6.800 | 6.830 | 68,862 | -0.09(-1.30%) |
Apr 25, 2022 | 6.920 | 7.000 | 6.770 | 6.920 | 85,442 | -0.08(-1.14%) |
Apr 22, 2022 | 6.910 | 7.080 | 6.890 | 7.000 | 60,753 | +0.09(+1.30%) |
Apr 21, 2022 | 7.070 | 7.140 | 6.900 | 6.910 | 120,735 | -0.14(-1.99%) |
Apr 20, 2022 | 6.880 | 7.130 | 6.880 | 7.050 | 138,806 | +0.20(+2.92%) |
Apr 19, 2022 | 6.670 | 6.910 | 6.665 | 6.850 | 91,000 | +0.14(+2.09%) |
Apr 18, 2022 | 6.740 | 6.830 | 6.620 | 6.710 | 104,706 | -0.08(-1.18%) |
Apr 14, 2022 | 6.840 | 6.940 | 6.750 | 6.790 | 66,436 | +0.00(+0.00%) |
Apr 13, 2022 | 6.540 | 6.900 | 6.460 | 6.790 | 92,946 | +0.31(+4.78%) |
Apr 12, 2022 | 6.400 | 6.610 | 6.370 | 6.480 | 121,149 | +0.10(+1.57%) |
Apr 11, 2022 | 6.800 | 6.850 | 6.370 | 6.380 | 276,251 | -0.42(-6.18%) |
Apr 08, 2022 | 6.700 | 6.890 | 6.700 | 6.800 | 90,151 | +0.08(+1.19%) |
Apr 07, 2022 | 6.710 | 6.830 | 6.600 | 6.720 | 85,407 | +0.01(+0.15%) |
Apr 06, 2022 | 6.840 | 6.850 | 6.570 | 6.710 | 151,862 | -0.14(-2.04%) |
Apr 05, 2022 | 7.170 | 7.300 | 6.820 | 6.850 | 158,748 | -0.34(-4.73%) |
Apr 04, 2022 | 7.430 | 7.445 | 7.180 | 7.190 | 132,984 | -0.19(-2.57%) |
Apr 01, 2022 | 7.190 | 7.480 | 7.180 | 7.380 | 126,771 | +0.23(+3.22%) |
Mar 31, 2022 | 7.250 | 7.295 | 7.130 | 7.150 | 202,886 | -0.12(-1.65%) |
Mar 30, 2022 | 7.450 | 7.500 | 7.250 | 7.270 | 188,001 | -0.21(-2.81%) |
Mar 29, 2022 | 7.520 | 7.570 | 7.410 | 7.480 | 416,385 | -0.02(-0.27%) |
Mar 28, 2022 | 7.510 | 7.543 | 7.410 | 7.500 | 206,768 | +0.06(+0.81%) |
Mar 25, 2022 | 7.430 | 7.480 | 7.290 | 7.440 | 179,820 | -0.01(-0.13%) |
Mar 24, 2022 | 7.440 | 7.570 | 7.350 | 7.450 | 94,625 | +0.02(+0.27%) |
Mar 23, 2022 | 7.560 | 7.620 | 7.390 | 7.430 | 98,050 | -0.11(-1.46%) |
Mar 22, 2022 | 7.570 | 7.720 | 7.500 | 7.540 | 146,211 | +0.04(+0.53%) |
Mar 21, 2022 | 7.470 | 7.590 | 7.450 | 7.500 | 187,850 | +0.08(+1.08%) |
Mar 18, 2022 | 7.430 | 7.550 | 7.330 | 7.420 | 164,284 | -0.08(-1.07%) |
Mar 17, 2022 | 7.460 | 7.530 | 7.350 | 7.500 | 85,526 | +0.07(+0.94%) |
Mar 16, 2022 | 7.390 | 7.520 | 7.340 | 7.430 | 74,489 | +0.11(+1.50%) |
Mar 15, 2022 | 7.090 | 7.480 | 7.090 | 7.320 | 87,870 | +0.31(+4.42%) |
Mar 14, 2022 | 7.190 | 7.190 | 6.970 | 7.010 | 106,748 | -0.21(-2.91%) |
Mar 11, 2022 | 7.440 | 7.540 | 7.220 | 7.220 | 108,769 | -0.23(-3.09%) |
Mar 10, 2022 | 7.300 | 7.470 | 7.144 | 7.450 | 96,341 | +0.08(+1.09%) |
Mar 09, 2022 | 7.270 | 7.520 | 7.250 | 7.370 | 84,413 | +0.25(+3.51%) |
Mar 08, 2022 | 7.310 | 7.350 | 6.930 | 7.120 | 318,079 | -0.17(-2.33%) |
Mar 07, 2022 | 7.590 | 7.632 | 7.250 | 7.290 | 156,024 | -0.30(-3.95%) |
Mar 04, 2022 | 7.620 | 7.725 | 7.500 | 7.590 | 89,082 | -0.06(-0.78%) |
Mar 03, 2022 | 7.720 | 7.850 | 7.570 | 7.650 | 122,727 | +0.00(+0.00%) |
Mar 02, 2022 | 7.750 | 7.850 | 7.500 | 7.650 | 150,457 | -0.06(-0.78%) |
Mar 01, 2022 | 7.750 | 7.950 | 7.650 | 7.710 | 196,455 | +0.00(+0.00%) |
Feb 28, 2022 | 7.750 | 7.860 | 7.610 | 7.710 | 105,201 | +0.06(+0.78%) |
Feb 25, 2022 | 7.340 | 7.810 | 7.340 | 7.650 | 100,685 | +0.37(+5.08%) |
Feb 24, 2022 | 7.150 | 7.300 | 7.007 | 7.280 | 28,606 | -0.01(-0.14%) |
Feb 23, 2022 | 7.240 | 7.370 | 7.190 | 7.290 | 44,183 | +0.05(+0.69%) |
Feb 22, 2022 | 7.130 | 7.440 | 7.050 | 7.240 | 125,169 | +0.11(+1.54%) |
Feb 18, 2022 | 7.130 | 0 | -0.15(-2.06%) | |||
Feb 17, 2022 | 7.240 | 7.350 | 7.090 | 7.280 | 65,523 | +0.05(+0.69%) |
Feb 16, 2022 | 7.130 | 7.310 | 7.025 | 7.230 | 63,469 | +0.11(+1.54%) |
Feb 15, 2022 | 7.080 | 7.210 | 7.010 | 7.120 | 63,388 | +0.05(+0.71%) |
Feb 14, 2022 | 7.110 | 7.240 | 6.910 | 7.070 | 44,908 | +0.02(+0.28%) |
Feb 11, 2022 | 7.200 | 7.230 | 7.010 | 7.050 | 30,149 | -0.19(-2.62%) |
Feb 10, 2022 | 7.050 | 7.345 | 7.040 | 7.240 | 72,156 | +0.10(+1.40%) |
Feb 09, 2022 | 7.120 | 7.200 | 7.030 | 7.140 | 28,548 | +0.06(+0.85%) |
Feb 08, 2022 | 7.080 | 7.130 | 6.900 | 7.080 | 81,010 | -0.05(-0.70%) |
Feb 07, 2022 | 6.920 | 7.180 | 6.760 | 7.130 | 62,128 | +0.27(+3.94%) |
Feb 04, 2022 | 6.760 | 6.920 | 6.720 | 6.860 | 62,301 | +0.04(+0.59%) |
Feb 03, 2022 | 7.010 | 6.760 | 6.820 | 39,110 | -0.24(-3.40%) | |
Feb 02, 2022 | 6.770 | 7.150 | 6.690 | 7.060 | 90,708 | +0.35(+5.22%) |
Feb 01, 2022 | 6.820 | 6.831 | 6.650 | 6.710 | 46,454 | -0.14(-2.04%) |
Jan 31, 2022 | 6.610 | 6.850 | 54,512 | +0.29(+4.42%) | ||
Jan 28, 2022 | 6.540 | 7.000 | 6.410 | 6.560 | 169,509 | -0.03(-0.46%) |
Jan 27, 2022 | 6.955 | 6.955 | 6.540 | 6.590 | 65,547 | -0.21(-3.09%) |
Jan 26, 2022 | 6.700 | 6.980 | 6.680 | 6.800 | 59,573 | +0.06(+0.89%) |
Jan 25, 2022 | 6.770 | 6.860 | 6.600 | 6.740 | 59,229 | -0.18(-2.60%) |
Jan 24, 2022 | 6.610 | 6.960 | 6.490 | 6.920 | 70,680 | +0.17(+2.52%) |
Jan 21, 2022 | 6.850 | 6.900 | 6.620 | 6.750 | 73,432 | -0.16(-2.32%) |
Jan 20, 2022 | 6.820 | 7.000 | 6.750 | 6.910 | 85,443 | +0.05(+0.73%) |
Jan 19, 2022 | 7.380 | 7.375 | 6.778 | 6.860 | 85,045 | -0.26(-3.65%) |
Jan 18, 2022 | 7.370 | 7.510 | 6.830 | 7.120 | 119,672 | -0.22(-3.00%) |
Jan 14, 2022 | 7.340 | 0 | -0.14(-1.87%) | |||
Jan 13, 2022 | 7.530 | 7.630 | 7.460 | 7.480 | 35,560 | -0.02(-0.27%) |
Jan 12, 2022 | 7.540 | 7.555 | 7.350 | 7.500 | 84,431 | +0.00(+0.00%) |
Jan 11, 2022 | 7.550 | 7.560 | 7.410 | 7.500 | 231,858 | -0.01(-0.13%) |
Jan 10, 2022 | 7.380 | 7.530 | 7.270 | 7.510 | 40,061 | +0.12(+1.69%) |
Jan 07, 2022 | 7.230 | 7.530 | 7.230 | 7.385 | 100,367 | +0.10(+1.44%) |
Jan 06, 2022 | 7.685 | 7.685 | 7.220 | 7.280 | 57,464 | -0.15(-2.02%) |
Jan 05, 2022 | 7.540 | 7.560 | 7.380 | 7.430 | 66,799 | -0.07(-0.93%) |
Jan 04, 2022 | 7.460 | 7.720 | 7.430 | 7.500 | 114,967 | +0.06(+0.81%) |
Jan 03, 2022 | 7.480 | 7.630 | 7.274 | 7.440 | 103,800 | -0.03(-0.40%) |
Dec 31, 2021 | 7.470 | 7.590 | 7.380 | 7.470 | 76,991 | -0.03(-0.40%) |
Dec 30, 2021 | 7.540 | 7.650 | 7.380 | 7.500 | 54,808 | -0.06(-0.79%) |
Dec 29, 2021 | 7.530 | 7.685 | 7.510 | 7.560 | 45,921 | -0.06(-0.79%) |
Dec 28, 2021 | 7.620 | 7.670 | 7.550 | 7.620 | 50,976 | +0.00(+0.00%) |
Dec 27, 2021 | 7.550 | 7.670 | 7.485 | 7.620 | 78,896 | +0.09(+1.20%) |
Dec 23, 2021 | 7.590 | 7.660 | 7.340 | 7.530 | 59,420 | +0.03(+0.40%) |
Dec 22, 2021 | 7.460 | 7.600 | 7.270 | 7.500 | 66,105 | +0.00(+0.00%) |
Dec 21, 2021 | 7.620 | 7.730 | 7.470 | 7.500 | 51,578 | -0.01(-0.13%) |
Dec 20, 2021 | 7.360 | 7.580 | 7.275 | 7.510 | 91,160 | +0.07(+0.94%) |
Dec 17, 2021 | 7.460 | 7.530 | 7.250 | 7.440 | 55,064 | -0.11(-1.46%) |
Dec 16, 2021 | 7.840 | 7.900 | 7.550 | 7.550 | 44,824 | -0.26(-3.33%) |
Dec 15, 2021 | 7.740 | 7.940 | 7.510 | 7.810 | 229,811 | -0.01(-0.13%) |
Dec 14, 2021 | 7.860 | 7.980 | 7.700 | 7.820 | 258,457 | -0.08(-1.01%) |
Dec 13, 2021 | 7.850 | 7.950 | 7.600 | 7.900 | 80,113 | +0.04(+0.51%) |
Dec 10, 2021 | 7.780 | 7.910 | 7.700 | 7.860 | 74,259 | +0.11(+1.42%) |
Dec 09, 2021 | 7.610 | 7.820 | 7.610 | 7.750 | 78,252 | -0.01(-0.13%) |
Dec 08, 2021 | 7.960 | 8.150 | 7.730 | 7.760 | 175,897 | -0.10(-1.27%) |
Dec 07, 2021 | 7.510 | 7.960 | 7.260 | 7.860 | 125,285 | +0.45(+6.07%) |
Dec 06, 2021 | 7.370 | 8.200 | 7.280 | 7.410 | 110,667 | +0.13(+1.79%) |
Dec 03, 2021 | 7.280 | 7.380 | 7.090 | 7.280 | 118,831 | +0.05(+0.69%) |
Dec 02, 2021 | 7.260 | 7.430 | 7.100 | 7.230 | 184,857 | +0.02(+0.28%) |
Dec 01, 2021 | 7.050 | 7.400 | 7.050 | 7.210 | 224,584 | +0.16(+2.27%) |
Nov 30, 2021 | 7.160 | 7.160 | 6.960 | 7.050 | 71,158 | +0.07(+1.00%) |
Nov 29, 2021 | 7.200 | 7.450 | 6.920 | 6.980 | 84,512 | -0.17(-2.38%) |
Nov 26, 2021 | 6.780 | 7.300 | 6.600 | 7.150 | 331,961 | -0.12(-1.65%) |
Nov 24, 2021 | 6.790 | 7.370 | 6.765 | 7.270 | 135,315 | +0.48(+7.07%) |
Nov 23, 2021 | 7.130 | 7.130 | 6.780 | 6.790 | 64,775 | -0.31(-4.37%) |
Nov 22, 2021 | 7.140 | 7.140 | 6.930 | 7.100 | 97,369 | -0.05(-0.70%) |
Nov 19, 2021 | 7.200 | 7.270 | 7.120 | 7.150 | 23,480 | -0.09(-1.24%) |
Nov 18, 2021 | 7.410 | 7.300 | 7.240 | 7.240 | 81,724 | -0.15(-2.03%) |
Nov 17, 2021 | 7.380 | 7.415 | 7.230 | 7.390 | 24,966 | +0.03(+0.41%) |
Nov 16, 2021 | 7.340 | 7.450 | 7.250 | 7.360 | 51,790 | +0.02(+0.27%) |
Nov 15, 2021 | 7.370 | 7.390 | 7.320 | 7.340 | 128,673 | -0.01(-0.14%) |
Nov 12, 2021 | 7.230 | 7.350 | 7.220 | 7.350 | 74,817 | +0.20(+2.80%) |
Nov 11, 2021 | 7.300 | 7.340 | 7.130 | 7.150 | 72,824 | -0.02(-0.28%) |
Nov 10, 2021 | 7.360 | 7.140 | 7.170 | 188,585 | -0.18(-2.45%) | |
Nov 09, 2021 | 7.250 | 7.483 | 7.250 | 7.350 | 54,481 | +0.13(+1.80%) |
Nov 08, 2021 | 7.140 | 7.700 | 7.130 | 7.220 | 72,897 | +0.13(+1.83%) |
Nov 05, 2021 | 6.980 | 7.250 | 6.980 | 7.090 | 48,798 | +0.02(+0.28%) |
Nov 04, 2021 | 7.210 | 7.245 | 7.000 | 7.070 | 38,030 | -0.07(-0.98%) |
Nov 03, 2021 | 7.230 | 7.300 | 7.120 | 7.140 | 36,931 | -0.04(-0.56%) |
Nov 02, 2021 | 7.460 | 7.460 | 7.135 | 7.180 | 80,283 | -0.29(-3.88%) |
Nov 01, 2021 | 7.200 | 7.530 | 7.200 | 7.470 | 70,298 | +0.27(+3.75%) |
Oct 29, 2021 | 7.100 | 7.260 | 7.080 | 7.200 | 33,647 | +0.12(+1.69%) |
Oct 28, 2021 | 7.060 | 7.130 | 7.020 | 7.080 | 15,313 | +0.01(+0.14%) |
Oct 27, 2021 | 7.070 | 7.150 | 7.000 | 7.070 | 46,613 | +0.00(+0.00%) |
Oct 26, 2021 | 7.100 | 7.020 | 7.070 | 43,563 | +0.04(+0.57%) | |
Oct 25, 2021 | 6.960 | 7.050 | 6.950 | 7.030 | 21,435 | +0.04(+0.57%) |
Oct 22, 2021 | 7.030 | 7.040 | 6.870 | 6.990 | 46,674 | +0.01(+0.14%) |
Oct 21, 2021 | 6.880 | 6.980 | 6.850 | 6.980 | 20,559 | +0.10(+1.45%) |
Oct 20, 2021 | 7.040 | 7.040 | 6.830 | 6.880 | 30,467 | -0.11(-1.57%) |
Oct 19, 2021 | 6.960 | 7.060 | 6.940 | 6.990 | 37,395 | +0.03(+0.43%) |
Oct 18, 2021 | 6.810 | 6.960 | 6.780 | 6.960 | 27,735 | +0.21(+3.11%) |
Oct 15, 2021 | 6.560 | 6.790 | 6.560 | 6.750 | 57,420 | +0.15(+2.27%) |
Oct 14, 2021 | 6.860 | 6.870 | 6.560 | 6.600 | 46,455 | -0.23(-3.37%) |
Oct 13, 2021 | 6.830 | 6.940 | 6.820 | 6.830 | 11,507 | +0.04(+0.59%) |
Oct 12, 2021 | 6.980 | 7.020 | 6.720 | 6.790 | 43,235 | -0.16(-2.30%) |
Oct 11, 2021 | 6.970 | 7.106 | 6.930 | 6.950 | 22,847 | +0.04(+0.58%) |
Oct 08, 2021 | 7.070 | 7.080 | 6.860 | 6.910 | 46,447 | -0.05(-0.72%) |
Oct 07, 2021 | 7.060 | 7.150 | 6.910 | 6.960 | 43,187 | +0.03(+0.43%) |
Oct 06, 2021 | 6.910 | 6.960 | 6.770 | 6.930 | 102,876 | -0.06(-0.86%) |
Oct 05, 2021 | 7.060 | 7.060 | 6.890 | 6.990 | 80,312 | +0.09(+1.30%) |
Oct 04, 2021 | 6.760 | 7.040 | 6.760 | 6.900 | 79,891 | +0.16(+2.37%) |
Oct 01, 2021 | 6.770 | 6.880 | 6.690 | 6.740 | 63,215 | +0.05(+0.75%) |
Sep 30, 2021 | 6.620 | 6.840 | 6.610 | 6.690 | 30,041 | +0.06(+0.90%) |
Sep 29, 2021 | 6.880 | 6.880 | 6.450 | 6.630 | 39,149 | -0.26(-3.77%) |
Sep 28, 2021 | 6.370 | 7.046 | 6.300 | 6.890 | 178,688 | +0.62(+9.89%) |
Sep 27, 2021 | 6.320 | 6.360 | 6.225 | 6.270 | 36,565 | -0.03(-0.48%) |
Sep 24, 2021 | 6.310 | 6.310 | 6.120 | 6.300 | 26,734 | +0.00(+0.00%) |
Sep 23, 2021 | 6.150 | 6.300 | 6.110 | 6.300 | 34,352 | +0.18(+2.94%) |
Sep 22, 2021 | 6.110 | 6.190 | 6.060 | 6.120 | 106,526 | +0.04(+0.66%) |
Sep 21, 2021 | 6.200 | 6.220 | 6.070 | 6.080 | 8,710 | -0.11(-1.78%) |
Sep 20, 2021 | 6.280 | 6.280 | 6.060 | 6.190 | 38,983 | -0.18(-2.83%) |
Sep 17, 2021 | 6.240 | 6.400 | 6.040 | 6.370 | 162,036 | +0.07(+1.11%) |
Sep 16, 2021 | 6.150 | 6.300 | 6.110 | 6.300 | 19,589 | +0.12(+1.94%) |
Sep 15, 2021 | 6.140 | 6.220 | 6.040 | 6.180 | 33,654 | +0.01(+0.16%) |
Sep 14, 2021 | 6.120 | 6.250 | 6.120 | 6.170 | 27,752 | +0.05(+0.82%) |
Sep 13, 2021 | 6.150 | 6.150 | 6.020 | 6.120 | 43,283 | +0.00(+0.00%) |
Sep 10, 2021 | 6.150 | 6.190 | 6.040 | 6.120 | 33,977 | -0.02(-0.33%) |
Sep 09, 2021 | 6.160 | 6.240 | 6.090 | 6.140 | 33,047 | -0.01(-0.16%) |
Sep 08, 2021 | 6.250 | 6.250 | 6.130 | 6.150 | 38,697 | -0.15(-2.38%) |
Sep 07, 2021 | 6.260 | 6.385 | 6.252 | 6.300 | 36,911 | +0.04(+0.64%) |
Sep 03, 2021 | 6.240 | 6.390 | 6.240 | 6.260 | 35,375 | -0.13(-2.03%) |
Sep 02, 2021 | 6.480 | 6.499 | 6.360 | 6.390 | 35,853 | -0.05(-0.78%) |
Sep 01, 2021 | 6.450 | 6.480 | 6.400 | 6.440 | 16,790 | +0.03(+0.47%) |
Aug 31, 2021 | 6.340 | 6.460 | 6.321 | 6.410 | 38,370 | +0.05(+0.79%) |
Aug 30, 2021 | 6.380 | 6.430 | 6.280 | 6.360 | 32,032 | +0.02(+0.32%) |
Aug 27, 2021 | 6.360 | 6.465 | 6.280 | 6.340 | 92,716 | -0.03(-0.47%) |
Aug 26, 2021 | 6.380 | 6.485 | 6.310 | 6.370 | 28,334 | +0.00(+0.00%) |
Aug 25, 2021 | 6.320 | 6.440 | 6.151 | 6.370 | 41,094 | +0.06(+0.95%) |
Aug 24, 2021 | 6.150 | 6.450 | 6.120 | 6.310 | 28,185 | +0.20(+3.27%) |
Aug 23, 2021 | 6.090 | 6.170 | 6.000 | 6.110 | 54,846 | +0.03(+0.49%) |
Aug 20, 2021 | 6.180 | 6.260 | 6.001 | 6.080 | 94,103 | -0.11(-1.78%) |
Aug 19, 2021 | 6.100 | 6.290 | 6.050 | 6.190 | 46,953 | +0.02(+0.32%) |
Aug 18, 2021 | 6.230 | 6.270 | 6.100 | 6.170 | 72,510 | -0.02(-0.32%) |
Aug 17, 2021 | 6.510 | 6.510 | 6.020 | 6.190 | 172,448 | -0.38(-5.78%) |
Aug 16, 2021 | 6.970 | 6.970 | 6.570 | 6.570 | 97,713 | -0.43(-6.14%) |
Aug 13, 2021 | 6.890 | 7.030 | 6.855 | 7.000 | 64,107 | +0.14(+2.04%) |
Aug 12, 2021 | 6.800 | 6.880 | 6.750 | 6.860 | 57,143 | +0.06(+0.88%) |
Aug 11, 2021 | 6.660 | 6.880 | 6.560 | 6.800 | 77,401 | +0.07(+1.04%) |
Aug 10, 2021 | 6.920 | 6.970 | 6.650 | 6.730 | 180,625 | -0.23(-3.30%) |
Aug 09, 2021 | 7.320 | 7.320 | 6.930 | 6.960 | 230,072 | -0.27(-3.73%) |
Aug 06, 2021 | 7.310 | 7.310 | 7.060 | 7.230 | 32,613 | +0.05(+0.70%) |
Aug 05, 2021 | 7.210 | 7.320 | 7.053 | 7.180 | 67,377 | -0.05(-0.69%) |
Aug 04, 2021 | 7.320 | 7.320 | 7.130 | 7.230 | 59,495 | -0.14(-1.90%) |
Aug 03, 2021 | 6.920 | 7.490 | 6.920 | 7.370 | 72,641 | +0.46(+6.66%) |
Aug 02, 2021 | 6.930 | 7.010 | 6.870 | 6.910 | 62,291 | -0.03(-0.43%) |
Jul 30, 2021 | 6.920 | 6.990 | 6.850 | 6.940 | 37,633 | -0.02(-0.29%) |
Jul 29, 2021 | 6.830 | 6.960 | 6.830 | 6.960 | 38,032 | +0.17(+2.50%) |
Jul 28, 2021 | 6.985 | 6.985 | 6.750 | 6.790 | 53,028 | +0.04(+0.59%) |
Jul 27, 2021 | 6.890 | 6.900 | 6.680 | 6.750 | 63,519 | -0.14(-2.03%) |
Jul 26, 2021 | 6.900 | 7.000 | 6.850 | 6.890 | 77,032 | -0.04(-0.58%) |
Jul 23, 2021 | 7.020 | 7.060 | 6.880 | 6.930 | 84,422 | -0.12(-1.70%) |
Jul 22, 2021 | 7.010 | 7.110 | 6.930 | 7.050 | 25,341 | +0.04(+0.57%) |
Jul 21, 2021 | 7.000 | 7.070 | 6.960 | 7.010 | 93,317 | +0.06(+0.86%) |
Jul 20, 2021 | 7.040 | 7.060 | 6.940 | 6.950 | 132,933 | -0.07(-1.00%) |
Jul 19, 2021 | 7.010 | 7.050 | 6.800 | 7.020 | 193,099 | -0.03(-0.43%) |
Jul 16, 2021 | 7.100 | 7.160 | 7.050 | 7.050 | 68,398 | -0.02(-0.28%) |
Jul 15, 2021 | 7.110 | 7.190 | 7.050 | 7.070 | 239,452 | -0.03(-0.42%) |
Jul 14, 2021 | 7.090 | 7.180 | 7.080 | 7.100 | 56,040 | -0.01(-0.14%) |
Jul 13, 2021 | 7.140 | 7.220 | 7.110 | 7.110 | 58,616 | -0.06(-0.84%) |
Jul 12, 2021 | 7.250 | 7.275 | 7.090 | 7.170 | 171,468 | -0.05(-0.69%) |
Jul 09, 2021 | 7.230 | 7.339 | 7.220 | 7.220 | 84,002 | -0.04(-0.55%) |
Jul 08, 2021 | 7.460 | 7.480 | 7.060 | 7.260 | 136,267 | -0.29(-3.84%) |
Jul 07, 2021 | 7.730 | 7.730 | 7.450 | 7.550 | 140,212 | -0.20(-2.58%) |
Jul 06, 2021 | 7.840 | 7.840 | 7.530 | 7.750 | 138,246 | -0.05(-0.64%) |
Jul 02, 2021 | 8.010 | 8.012 | 7.800 | 7.800 | 86,180 | -0.20(-2.50%) |
Jul 01, 2021 | 7.790 | 8.150 | 7.790 | 8.000 | 276,881 | +0.22(+2.83%) |
Jun 30, 2021 | 7.950 | 8.020 | 7.680 | 7.780 | 249,385 | -0.19(-2.38%) |
Jun 29, 2021 | 8.090 | 8.200 | 7.930 | 7.970 | 105,154 | -0.11(-1.36%) |
Jun 28, 2021 | 8.030 | 8.199 | 7.934 | 8.080 | 125,923 | +0.16(+2.02%) |
Jun 25, 2021 | 7.830 | 8.060 | 7.790 | 7.920 | 300,869 | +0.09(+1.15%) |
Jun 24, 2021 | 7.770 | 7.840 | 7.630 | 7.830 | 91,150 | +0.10(+1.29%) |
Jun 23, 2021 | 7.640 | 7.780 | 7.610 | 7.730 | 114,446 | +0.12(+1.58%) |
Jun 22, 2021 | 7.610 | 7.680 | 7.610 | 7.610 | 67,639 | -0.02(-0.26%) |
Jun 21, 2021 | 7.650 | 7.680 | 7.590 | 7.630 | 164,042 | +0.02(+0.26%) |
Jun 18, 2021 | 7.600 | 7.650 | 7.580 | 7.610 | 58,550 | -0.02(-0.26%) |
Jun 17, 2021 | 7.660 | 7.710 | 7.550 | 7.630 | 57,651 | -0.01(-0.13%) |
Jun 16, 2021 | 7.550 | 7.730 | 7.550 | 7.640 | 43,252 | +0.07(+0.92%) |
Jun 15, 2021 | 7.640 | 7.646 | 7.470 | 7.570 | 73,204 | -0.03(-0.39%) |
Jun 14, 2021 | 7.710 | 7.733 | 7.590 | 7.600 | 71,884 | -0.13(-1.68%) |
Jun 11, 2021 | 7.810 | 7.840 | 7.690 | 7.730 | 96,166 | -0.11(-1.40%) |
Jun 10, 2021 | 7.650 | 7.840 | 7.600 | 7.840 | 109,519 | +0.21(+2.75%) |
Jun 09, 2021 | 7.700 | 7.730 | 7.450 | 7.630 | 126,608 | -0.02(-0.26%) |
Jun 08, 2021 | 7.550 | 7.660 | 7.500 | 7.650 | 95,714 | +0.09(+1.19%) |
Jun 07, 2021 | 7.510 | 7.670 | 7.500 | 7.560 | 76,654 | +0.00(+0.00%) |
Jun 04, 2021 | 7.590 | 7.850 | 7.480 | 7.560 | 27,536 | +0.01(+0.13%) |
Jun 03, 2021 | 7.500 | 7.600 | 7.280 | 7.550 | 94,503 | -0.01(-0.13%) |
Jun 02, 2021 | 7.730 | 7.730 | 7.480 | 7.560 | 127,118 | -0.13(-1.69%) |
Jun 01, 2021 | 7.830 | 7.840 | 7.580 | 7.690 | 168,768 | -0.06(-0.77%) |
May 28, 2021 | 7.620 | 7.750 | 7.590 | 7.750 | 123,682 | +0.15(+1.97%) |
May 27, 2021 | 7.610 | 7.700 | 7.560 | 7.600 | 50,689 | +0.05(+0.66%) |
May 26, 2021 | 7.475 | 7.800 | 7.475 | 7.550 | 102,125 | -0.03(-0.40%) |
May 25, 2021 | 7.600 | 7.700 | 7.550 | 7.580 | 87,894 | -0.04(-0.52%) |
May 24, 2021 | 7.740 | 7.850 | 7.570 | 7.620 | 136,475 | -0.05(-0.65%) |
May 21, 2021 | 7.560 | 7.850 | 7.480 | 7.670 | 147,649 | -0.05(-0.65%) |
May 20, 2021 | 7.520 | 7.780 | 7.500 | 7.720 | 258,792 | +0.25(+3.35%) |
May 19, 2021 | 7.480 | 7.560 | 7.260 | 7.470 | 136,042 | -0.09(-1.19%) |
May 18, 2021 | 7.320 | 7.720 | 7.320 | 7.560 | 257,477 | +0.22(+3.00%) |
May 17, 2021 | 7.350 | 7.560 | 7.330 | 7.340 | 226,851 | +0.01(+0.14%) |
May 14, 2021 | 7.400 | 7.570 | 6.990 | 7.330 | 606,008 | +0.00(+0.00%) |
May 13, 2021 | 7.290 | 7.430 | 7.230 | 7.330 | 406,546 | +0.08(+1.10%) |
May 12, 2021 | 7.280 | 7.490 | 7.210 | 7.250 | 181,521 | -0.03(-0.41%) |
May 11, 2021 | 7.210 | 7.367 | 7.110 | 7.280 | 126,375 | +0.04(+0.55%) |
May 10, 2021 | 7.450 | 7.620 | 7.210 | 7.240 | 246,818 | +0.22(+3.13%) |
May 07, 2021 | 6.880 | 7.050 | 6.840 | 7.020 | 104,989 | +0.13(+1.89%) |
May 06, 2021 | 6.650 | 6.930 | 6.560 | 6.890 | 98,534 | +0.21(+3.14%) |
May 05, 2021 | 6.600 | 6.806 | 6.495 | 6.680 | 69,719 | +0.09(+1.37%) |
May 04, 2021 | 6.580 | 6.650 | 6.400 | 6.590 | 101,325 | -0.03(-0.45%) |