Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.750	2.786	2.500	2.600	277,702	-0.08(-2.99%)
May 27, 2022	2.780	2.878	2.590	2.680	188,315	-0.10(-3.60%)
May 26, 2022	2.867	2.990	2.711	2.780	215,577	-0.09(-3.14%)
May 25, 2022	2.810	2.900	2.720	2.870	119,008	+0.21(+7.89%)
May 24, 2022	2.960	2.960	2.570	2.660	270,710	-0.12(-4.49%)
May 23, 2022	2.940	2.940	2.700	2.785	244,556	+0.02(+0.54%)
May 20, 2022	2.950	2.950	2.640	2.770	128,767	-0.15(-5.14%)
May 19, 2022	2.730	2.970	2.710	2.920	224,946	+0.21(+7.75%)
May 18, 2022	2.880	2.920	2.540	2.710	269,745	-0.05(-1.81%)
May 17, 2022	2.650	2.850	2.640	2.760	286,189	+0.16(+6.15%)
May 16, 2022	2.600	2.800	2.440	2.600	632,721	+0.00(+0.00%)
May 13, 2022	2.220	2.760	2.220	2.600	477,680	+0.31(+13.42%)
May 12, 2022	2.200	2.471	2.040	2.292	545,826	-0.19(-7.58%)
May 11, 2022	2.497	2.600	2.400	2.480	90,764	+0.04(+1.46%)
May 10, 2022	2.440	2.600	2.400	2.445	75,640	-0.03(-1.40%)
May 09, 2022	2.562	2.599	2.400	2.480	160,300	-0.08(-3.14%)
May 06, 2022	2.560	2.640	2.464	2.560	58,958	+0.01(+0.34%)
May 05, 2022	2.703	2.720	2.551	2.551	45,385	-0.16(-6.07%)
May 04, 2022	2.680	2.829	2.658	2.716	127,702	+0.06(+2.26%)
May 03, 2022	2.520	2.680	2.520	2.656	64,357	+0.20(+7.97%)
May 02, 2022	2.680	2.680	2.408	2.460	74,796	-0.18(-6.82%)
Apr 29, 2022	2.640	2.712	2.489	2.640	36,898	-0.03(-1.20%)
Apr 28, 2022	2.600	2.680	2.461	2.672	89,594	+0.13(+5.30%)
Apr 27, 2022	2.440	2.560	2.400	2.538	69,259	+0.10(+4.00%)
Apr 26, 2022	2.344	2.560	2.320	2.440	56,362	+0.00(+0.00%)
Apr 25, 2022	2.320	2.512	2.280	2.440	56,605	-0.04(-1.63%)
Apr 22, 2022	2.520	2.681	2.400	2.480	122,609	-0.10(-3.86%)
Apr 21, 2022	2.696	2.740	2.549	2.580	48,045	-0.05(-1.99%)
Apr 20, 2022	2.560	2.676	2.498	2.632	79,987	+0.09(+3.65%)
Apr 19, 2022	2.744	2.760	2.484	2.540	76,024	-0.22(-7.85%)
Apr 18, 2022	2.740	2.960	2.680	2.756	394,500	+0.08(+3.13%)
Apr 14, 2022	2.680	2.768	2.489	2.672	195,096	-0.01(-0.28%)
Apr 13, 2022	2.520	2.688	2.440	2.680	223,490	+0.36(+15.50%)
Apr 12, 2022	2.440	2.780	2.320	2.320	542,733	+0.00(+0.02%)
Apr 11, 2022	2.320	2.400	2.244	2.320	109,943	-0.02(-1.01%)
Apr 08, 2022	2.279	2.358	2.240	2.344	94,688	+0.06(+2.84%)
Apr 07, 2022	2.280	2.358	2.180	2.279	50,563	-0.00(-0.05%)
Apr 06, 2022	2.086	2.386	2.086	2.280	138,391	+0.08(+3.73%)
Apr 05, 2022	2.040	2.424	2.000	2.198	809,514	+0.13(+6.49%)
Apr 04, 2022	2.072	2.135	2.004	2.064	64,028	+0.06(+2.79%)
Apr 01, 2022	2.088	2.136	1.964	2.008	106,165	-0.08(-3.83%)
Mar 31, 2022	2.080	2.147	2.080	2.088	159,334	+0.01(+0.38%)
Mar 30, 2022	2.051	2.200	2.020	2.080	143,618	+0.08(+3.79%)
Mar 29, 2022	2.134	2.290	1.928	2.004	329,206	-0.12(-5.45%)
Mar 28, 2022	2.440	2.480	1.881	2.120	531,768	-0.34(-13.84%)
Mar 25, 2022	2.677	2.677	2.444	2.460	307,175	-0.22(-8.06%)
Mar 24, 2022	2.640	2.680	2.540	2.676	140,725	+0.04(+1.35%)
Mar 23, 2022	2.680	2.700	2.491	2.640	141,440	+0.02(+0.84%)
Mar 22, 2022	2.640	2.792	2.477	2.618	206,890	-0.05(-1.87%)
Mar 21, 2022	2.520	2.720	2.400	2.668	268,037	+0.07(+2.62%)
Mar 18, 2022	2.680	2.716	2.360	2.600	325,838	-0.06(-2.14%)
Mar 17, 2022	2.405	2.760	2.405	2.657	296,695	+0.28(+11.65%)
Mar 16, 2022	2.400	2.600	2.360	2.380	117,337	-0.06(-2.64%)
Mar 15, 2022	2.480	2.596	2.350	2.444	124,195	-0.14(-5.27%)
Mar 14, 2022	2.612	2.720	2.440	2.580	192,176	-0.03(-1.21%)
Mar 11, 2022	2.400	2.799	2.280	2.612	456,734	+0.13(+5.39%)
Mar 10, 2022	2.680	2.760	2.280	2.478	434,741	+0.00(+0.08%)
Mar 09, 2022	2.930	3.000	2.460	2.476	734,744	-0.59(-19.15%)
Mar 08, 2022	4.000	4.400	2.682	3.062	2,133,851	-0.94(-23.44%)
Mar 07, 2022	2.320	4.200	2.320	4.000	5,004,114	+1.54(+62.60%)
Mar 04, 2022	2.160	2.569	2.084	2.460	445,788	+0.30(+13.64%)
Mar 03, 2022	2.479	2.479	2.160	2.165	139,939	-0.23(-9.50%)
Mar 02, 2022	2.356	2.479	2.200	2.392	214,810	+0.09(+4.00%)
Mar 01, 2022	2.320	2.360	2.120	2.300	99,053	+0.06(+2.86%)
Feb 28, 2022	2.160	2.320	2.060	2.236	294,232	+0.10(+4.66%)
Feb 25, 2022	2.240	2.219	2.005	2.136	188,858	-0.11(-4.74%)
Feb 24, 2022	2.040	2.435	1.920	2.243	608,150	+0.13(+6.03%)
Feb 23, 2022	2.113	2.200	2.080	2.115	28,107	+0.01(+0.32%)
Feb 22, 2022	2.080	2.200	2.016	2.108	27,495	-0.00(-0.13%)
Feb 18, 2022				2.111	0	-0.13(-5.77%)
Feb 17, 2022	2.400	2.400	2.240	2.240	38,323	-0.11(-4.71%)
Feb 16, 2022	2.480	2.480	2.242	2.351	31,162	-0.00(-0.05%)
Feb 15, 2022	2.480	2.560	2.320	2.352	63,214	-0.17(-6.65%)
Feb 14, 2022	2.480	2.760	2.280	2.520	160,049	+0.17(+7.36%)
Feb 11, 2022	2.200	2.520	2.192	2.347	107,820	+0.15(+6.94%)
Feb 10, 2022	2.240	2.280	2.160	2.195	76,787	-0.08(-3.65%)
Feb 09, 2022	2.080	2.278	1.920	2.278	209,124	+0.24(+11.73%)
Feb 08, 2022	2.040	2.072	1.890	2.039	18,450	+0.02(+0.93%)
Feb 07, 2022	1.872	2.032	1.872	2.020	28,961	+0.15(+7.88%)
Feb 04, 2022	1.720	1.920	1.720	1.872	29,064	+0.03(+1.76%)
Feb 03, 2022	1.920			1.840	11,909	-0.10(-5.37%)
Feb 02, 2022	2.000	2.000	1.852	1.944	35,657	-0.05(-2.57%)
Feb 01, 2022	2.000	2.000	1.841	1.996	36,989	+0.17(+9.41%)
Jan 31, 2022	1.960			1.824	81,971	-0.04(-1.91%)
Jan 28, 2022	1.743	1.960	1.642	1.860	120,201	+0.20(+11.92%)
Jan 27, 2022	1.720	1.720	1.601	1.662	49,238	+0.02(+1.32%)
Jan 26, 2022	1.600	1.793	1.602	1.640	74,651	-0.00(-0.02%)
Jan 25, 2022	1.620	1.680	1.600	1.640	51,687	+0.02(+1.18%)
Jan 24, 2022	1.720	1.720	1.414	1.621	122,845	-0.12(-6.83%)
Jan 21, 2022	1.936	1.936	1.720	1.740	57,300	-0.12(-6.25%)
Jan 20, 2022	1.877	1.960	1.841	1.856	23,980	-0.01(-0.49%)
Jan 19, 2022	2.029	2.029	1.780	1.865	41,496	-0.02(-1.12%)
Jan 18, 2022	1.800	2.035	1.774	1.886	69,918	+0.05(+2.54%)
Jan 14, 2022				1.840	0	+0.01(+0.77%)
Jan 13, 2022	1.954	1.967	1.722	1.826	149,813	-0.11(-5.70%)
Jan 12, 2022	1.980	1.980	1.880	1.936	40,249	-0.01(-0.72%)
Jan 11, 2022	2.040	2.040	1.935	1.950	23,653	-0.09(-4.41%)
Jan 10, 2022	2.120	2.121	1.936	2.040	49,695	-0.04(-1.90%)
Jan 07, 2022	2.040	2.080	1.941	2.080	27,707	+0.07(+3.34%)
Jan 06, 2022	2.072	2.120	1.964	2.012	50,080	-0.09(-4.06%)
Jan 05, 2022	2.120	2.200	2.004	2.098	51,816	+0.06(+3.09%)
Jan 04, 2022	2.040	2.316	2.009	2.035	88,992	+0.02(+1.19%)
Jan 03, 2022	2.000	2.040	1.960	2.011	31,487	+0.09(+4.73%)
Dec 31, 2021	1.960	2.040	1.920	1.920	60,611	-0.05(-2.38%)
Dec 30, 2021	1.960	2.020	1.921	1.967	61,021	-0.01(-0.28%)
Dec 29, 2021	2.040	2.074	1.960	1.972	36,691	-0.05(-2.66%)
Dec 28, 2021	2.040	2.120	2.013	2.026	55,884	-0.05(-2.58%)
Dec 27, 2021	2.100	2.140	2.046	2.080	56,434	-0.07(-3.26%)
Dec 23, 2021	2.023	2.234	2.006	2.150	61,394	+0.13(+6.27%)
Dec 22, 2021	2.152	2.152	2.006	2.023	31,732	-0.03(-1.27%)
Dec 21, 2021	2.120	2.160	2.000	2.049	28,995	-0.05(-2.36%)
Dec 20, 2021	2.162	2.191	2.000	2.099	36,883	+0.02(+0.88%)
Dec 17, 2021	2.160	2.160	2.042	2.080	18,816	-0.06(-2.69%)
Dec 16, 2021	2.108	2.240	2.000	2.138	39,314	+0.04(+1.81%)
Dec 15, 2021	2.200	2.216	2.000	2.100	56,179	-0.06(-2.96%)
Dec 14, 2021	2.240	2.352	2.164	2.164	42,902	-0.15(-6.35%)
Dec 13, 2021	2.280	2.360	2.245	2.311	46,025	-0.09(-3.73%)
Dec 10, 2021	2.401	2.480	2.360	2.400	19,987	-0.02(-0.81%)
Dec 09, 2021	2.640	2.640	2.400	2.420	32,894	-0.13(-5.14%)
Dec 08, 2021	2.480	2.600	2.370	2.551	57,635	+0.12(+4.95%)
Dec 07, 2021	2.259	2.480	2.240	2.431	83,958	+0.17(+7.61%)
Dec 06, 2021	2.279	2.279	2.200	2.259	76,395	-0.00(-0.09%)
Dec 03, 2021	2.160	2.341	2.160	2.261	54,228	+0.00(+0.04%)
Dec 02, 2021	2.320	2.336	1.818	2.260	90,954	-0.14(-5.80%)
Dec 01, 2021	2.616	2.716	2.320	2.399	148,282	-0.21(-7.98%)
Nov 30, 2021	2.640	2.740	2.488	2.607	84,205	+0.03(+1.05%)
Nov 29, 2021	2.680	2.760	2.555	2.580	64,728	-0.09(-3.24%)
Nov 26, 2021	2.650	2.700	2.601	2.666	49,665	-0.13(-4.77%)
Nov 24, 2021	2.666	2.880	2.640	2.800	93,448	+0.17(+6.40%)
Nov 23, 2021	2.680	2.708	2.600	2.632	39,640	-0.06(-2.27%)
Nov 22, 2021	2.682	2.720	2.630	2.693	75,997	-0.03(-0.93%)
Nov 19, 2021	2.720	2.736	2.610	2.718	37,850	-0.01(-0.40%)
Nov 18, 2021	2.735	2.729	2.680	2.729	72,560	+0.02(+0.71%)
Nov 17, 2021	2.880	2.921	2.647	2.710	156,619	-0.14(-4.75%)
Nov 16, 2021	2.840	2.954	2.720	2.845	114,569	-0.13(-4.41%)
Nov 15, 2021	3.040	3.040	2.908	2.976	115,312	-0.03(-0.92%)
Nov 12, 2021	3.062	3.080	2.940	3.004	54,408	-0.01(-0.29%)
Nov 11, 2021	3.040	3.120	3.000	3.012	72,485	-0.07(-2.12%)
Nov 10, 2021	3.360			3.078	261,149	-0.20(-6.19%)
Nov 09, 2021	3.320	3.340	3.280	3.281	37,205	-0.07(-2.18%)
Nov 08, 2021	3.374	3.400	3.360	3.354	69,848	-0.03(-0.90%)
Nov 05, 2021	3.364	3.439	3.360	3.384	55,074	-0.00(-0.11%)
Nov 04, 2021	3.520	3.520	3.320	3.388	72,804	-0.05(-1.51%)
Nov 03, 2021	3.320	3.560	3.240	3.440	236,767	+0.11(+3.43%)
Nov 02, 2021	3.380	3.380	3.240	3.326	51,887	-0.06(-1.75%)
Nov 01, 2021	3.320	3.423	3.320	3.385	95,281	+0.07(+1.98%)
Oct 29, 2021	3.320	3.320	3.241	3.320	66,089	-0.01(-0.37%)
Oct 28, 2021	3.160	3.360	3.143	3.332	236,766	+0.19(+6.11%)
Oct 27, 2021	3.240	3.280	3.100	3.140	73,361	-0.06(-1.83%)
Oct 26, 2021	3.160			3.198	82,067	+0.01(+0.45%)
Oct 25, 2021	3.200	3.278	3.060	3.184	160,471	-0.10(-3.06%)
Oct 22, 2021	3.401	3.413	3.204	3.284	160,749	-0.17(-4.95%)
Oct 21, 2021	3.475	3.532	3.401	3.456	66,744	-0.01(-0.31%)
Oct 20, 2021	3.560	3.600	3.440	3.466	155,860	-0.03(-0.72%)
Oct 19, 2021	3.320	3.549	3.220	3.492	355,958	+0.19(+5.91%)
Oct 18, 2021	3.240	3.316	3.200	3.297	101,648	+0.09(+2.68%)
Oct 15, 2021	3.228	3.280	3.190	3.211	113,199	+0.01(+0.34%)
Oct 14, 2021	3.316	3.352	3.165	3.200	268,843	-0.09(-2.74%)
Oct 13, 2021	3.400	3.439	3.260	3.290	210,820	-0.11(-3.31%)
Oct 12, 2021	3.360	3.499	3.326	3.403	260,004	+0.02(+0.67%)
Oct 11, 2021	3.236	3.400	3.120	3.380	455,508	+0.17(+5.30%)
Oct 08, 2021	3.280	3.456	3.184	3.210	242,264	-0.11(-3.29%)
Oct 07, 2021	3.280	3.479	3.200	3.319	311,882	+0.06(+1.94%)
Oct 06, 2021	3.420	3.520	3.227	3.256	171,046	-0.30(-8.54%)
Oct 05, 2021	3.296	3.638	3.288	3.560	546,158	+0.20(+6.05%)
Oct 04, 2021	3.200	4.080	3.124	3.357	1,891,522	+0.20(+6.23%)
Oct 01, 2021	3.040	3.316	2.976	3.160	263,773	+0.12(+3.81%)
Sep 30, 2021	3.009	3.119	2.964	3.044	91,838	+0.05(+1.51%)
Sep 29, 2021	3.240	3.240	2.944	2.999	115,985	-0.10(-3.24%)
Sep 28, 2021	3.120	3.278	3.000	3.099	209,290	-0.10(-3.11%)
Sep 27, 2021	3.000	3.308	2.964	3.199	385,519	+0.23(+7.83%)
Sep 24, 2021	2.853	3.112	2.853	2.966	130,702	-0.02(-0.78%)
Sep 23, 2021	2.968	3.000	2.900	2.990	47,206	+0.06(+2.09%)
Sep 22, 2021	3.000	2.999	2.889	2.928	82,506	+0.01(+0.43%)
Sep 21, 2021	2.838	3.010	2.822	2.916	191,717	+0.10(+3.40%)
Sep 20, 2021	3.000	3.020	2.802	2.820	196,489	-0.30(-9.63%)
Sep 17, 2021	3.160	3.239	3.110	3.120	61,772	-0.10(-3.07%)
Sep 16, 2021	3.240	3.380	3.131	3.219	176,263	-0.07(-2.21%)
Sep 15, 2021	3.080	3.435	3.041	3.292	599,511	+0.17(+5.54%)
Sep 14, 2021	3.320	3.320	3.040	3.119	130,246	-0.08(-2.40%)
Sep 13, 2021	3.120	3.355	2.992	3.196	258,009	+0.12(+3.94%)
Sep 10, 2021	3.200	3.200	3.000	3.075	152,830	-0.16(-5.09%)
Sep 09, 2021	2.880	3.269	2.880	3.240	342,812	+0.33(+11.40%)
Sep 08, 2021	3.080	3.082	2.831	2.908	95,209	-0.15(-4.94%)
Sep 07, 2021	2.902	3.160	2.888	3.059	219,829	+0.16(+5.42%)
Sep 03, 2021	2.958	2.960	2.881	2.902	25,556	-0.06(-1.95%)
Sep 02, 2021	2.952	3.080	2.853	2.960	91,795	+0.02(+0.74%)
Sep 01, 2021	2.880	2.954	2.850	2.938	41,629	+0.06(+2.01%)
Aug 31, 2021	2.842	2.912	2.804	2.880	67,768	+0.08(+2.83%)
Aug 30, 2021	2.840	2.866	2.760	2.801	63,509	-0.03(-0.93%)
Aug 27, 2021	2.760	2.835	2.684	2.827	100,177	+0.07(+2.61%)
Aug 26, 2021	2.760	2.840	2.738	2.755	76,074	-0.00(-0.17%)
Aug 25, 2021	2.760	2.760	2.689	2.760	96,972	+0.04(+1.47%)
Aug 24, 2021	2.620	2.723	2.620	2.720	125,245	+0.08(+3.19%)
Aug 23, 2021	2.520	2.660	2.520	2.636	59,067	+0.11(+4.22%)
Aug 20, 2021	2.600	2.600	2.483	2.529	55,439	+0.00(+0.00%)
Aug 19, 2021	2.641	2.720	2.492	2.529	141,944	-0.19(-7.01%)
Aug 18, 2021	2.756	2.756	2.660	2.720	44,089	+0.02(+0.88%)
Aug 17, 2021	2.736	2.736	2.645	2.696	89,655	-0.00(-0.09%)
Aug 16, 2021	2.832	2.835	2.680	2.699	126,507	-0.14(-4.84%)
Aug 13, 2021	3.080	3.080	2.760	2.836	352,080	+0.07(+2.60%)
Aug 12, 2021	2.850	2.852	2.722	2.764	131,580	-0.11(-3.96%)
Aug 11, 2021	2.880	2.920	2.733	2.878	268,077	-0.00(-0.07%)
Aug 10, 2021	2.893	2.893	2.800	2.880	168,537	+0.02(+0.71%)
Aug 09, 2021	2.820	2.953	2.725	2.860	551,666	-0.37(-11.52%)
Aug 06, 2021	3.140	3.320	3.080	3.232	583,555	-0.21(-6.04%)
Aug 05, 2021	2.840	3.694	2.840	3.440	3,441,558	+0.60(+21.11%)
Aug 04, 2021	2.824	2.919	2.824	2.840	30,924	-0.08(-2.71%)
Aug 03, 2021	2.920	2.940	2.840	2.919	36,374	-0.02(-0.71%)
Aug 02, 2021	2.900	2.951	2.880	2.940	42,737	+0.00(+0.05%)
Jul 30, 2021	2.992	2.992	2.928	2.938	30,612	-0.01(-0.43%)
Jul 29, 2021	2.885	3.056	2.885	2.951	84,137	-0.00(-0.16%)
Jul 28, 2021	2.822	2.956	2.816	2.956	46,140	+0.09(+3.24%)
Jul 27, 2021	2.822	2.998	2.761	2.863	101,290	+0.06(+1.98%)
Jul 26, 2021	2.880	2.880	2.760	2.808	35,460	-0.00(-0.13%)
Jul 23, 2021	2.956	2.960	2.724	2.811	112,220	-0.08(-2.73%)
Jul 22, 2021	2.984	2.984	2.880	2.890	45,453	-0.04(-1.51%)
Jul 21, 2021	2.840	2.986	2.840	2.934	52,210	+0.09(+3.06%)
Jul 20, 2021	2.852	2.874	2.800	2.847	84,661	+0.05(+1.69%)
Jul 19, 2021	2.840	2.857	2.680	2.800	127,033	-0.10(-3.45%)
Jul 16, 2021	3.040	3.040	2.802	2.900	127,850	-0.03(-1.08%)
Jul 15, 2021	3.180	3.180	2.880	2.932	233,453	-0.23(-7.22%)
Jul 14, 2021	3.324	3.400	3.127	3.160	246,169	-0.24(-7.07%)
Jul 13, 2021	3.360	3.476	3.340	3.400	256,972	-0.01(-0.28%)
Jul 12, 2021	3.454	3.476	3.337	3.410	133,420	-0.04(-1.29%)
Jul 09, 2021	3.360	3.516	3.320	3.454	184,887	+0.12(+3.51%)
Jul 08, 2021	3.332	3.400	3.280	3.337	155,364	-0.09(-2.60%)
Jul 07, 2021	3.446	3.520	3.332	3.426	140,097	-0.09(-2.56%)
Jul 06, 2021	3.420	3.600	3.380	3.516	257,008	+0.12(+3.52%)
Jul 02, 2021	3.519	3.519	3.360	3.396	77,224	-0.05(-1.43%)
Jul 01, 2021	3.440	3.568	3.410	3.446	174,623	-0.01(-0.30%)
Jun 30, 2021	3.360	3.480	3.324	3.456	193,478	+0.10(+2.86%)
Jun 29, 2021	3.520	3.520	3.274	3.360	149,062	-0.10(-2.87%)
Jun 28, 2021	3.600	3.640	3.400	3.459	147,525	-0.08(-2.33%)
Jun 25, 2021	3.520	3.600	3.448	3.542	224,731	-0.10(-2.64%)
Jun 24, 2021	3.520	3.712	3.440	3.638	436,923	+0.16(+4.67%)
Jun 23, 2021	3.400	3.520	3.400	3.475	384,972	-0.12(-3.35%)
Jun 22, 2021	3.839	4.140	3.293	3.596	3,184,842	-0.00(-0.06%)
Jun 21, 2021	3.360	3.720	3.321	3.598	862,386	+0.22(+6.36%)
Jun 18, 2021	3.420	3.440	3.320	3.382	191,996	-0.02(-0.52%)
Jun 17, 2021	3.520	3.575	3.330	3.400	286,343	-0.10(-2.86%)
Jun 16, 2021	3.480	3.640	3.440	3.500	164,749	+0.07(+1.99%)
Jun 15, 2021	3.640	3.640	3.324	3.432	256,827	-0.15(-4.23%)
Jun 14, 2021	3.720	3.760	3.524	3.583	170,005	-0.12(-3.37%)
Jun 11, 2021	4.000	4.000	3.700	3.708	256,414	-0.14(-3.65%)
Jun 10, 2021	3.800	4.040	3.680	3.848	514,322	+0.17(+4.58%)
Jun 09, 2021	3.640	3.800	3.544	3.680	352,689	+0.03(+0.87%)
Jun 08, 2021	3.760	3.789	3.520	3.648	125,846	-0.09(-2.31%)
Jun 07, 2021	3.520	3.760	3.480	3.735	524,085	+0.20(+5.74%)
Jun 04, 2021	3.504	3.504	3.452	3.532	84,950	-0.03(-0.73%)
Jun 03, 2021	3.480	3.708	3.480	3.558	277,667	-0.04(-1.17%)
Jun 02, 2021	3.521	3.680	3.360	3.600	495,357	+0.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pyxis Tankers (NQ: PXS )

Historical Prices

Free News Feed