Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.08	45.75	43.22	45.67	434,442	+0.90(+2.00%)
Jun 29, 2022	44.67	45.63	44.22	44.78	119,176	-0.15(-0.33%)
Jun 28, 2022	45.83	46.30	44.23	44.93	189,734	-0.71(-1.55%)
Jun 27, 2022	45.65	45.94	44.55	45.64	239,085	+0.24(+0.53%)
Jun 24, 2022	44.11	45.60	43.73	45.39	322,496	+1.89(+4.33%)
Jun 23, 2022	42.42	43.54	42.42	43.51	133,238	+1.25(+2.96%)
Jun 22, 2022	42.16	43.45	41.30	42.26	144,142	-0.15(-0.35%)
Jun 21, 2022	42.55	43.14	40.95	42.41	217,403	+0.91(+2.20%)
Jun 17, 2022	41.29	42.02	41.29	41.49	224,794	+0.44(+1.07%)
Jun 16, 2022	41.61	41.61	40.76	41.05	133,957	-1.12(-2.66%)
Jun 15, 2022	41.74	42.75	41.37	42.17	191,130	+1.04(+2.52%)
Jun 14, 2022	41.71	42.27	40.83	41.14	170,539	-0.30(-0.72%)
Jun 13, 2022	43.16	43.85	41.16	41.44	243,542	-2.26(-5.17%)
Jun 10, 2022	43.62	44.26	43.32	43.69	133,638	-0.77(-1.72%)
Jun 09, 2022	45.47	45.82	44.42	44.46	79,822	-1.03(-2.26%)
Jun 08, 2022	45.63	45.94	44.79	45.49	127,365	-0.47(-1.02%)
Jun 07, 2022	45.07	46.65	45.07	45.95	140,528	+0.38(+0.84%)
Jun 06, 2022	46.01	46.40	45.24	45.57	112,449	-0.10(-0.22%)
Jun 03, 2022	45.62	46.56	45.54	45.67	129,762	-0.33(-0.71%)
Jun 02, 2022	45.28	46.16	45.05	46.00	139,496	+0.64(+1.42%)
Jun 01, 2022	46.49	47.01	44.90	45.36	196,006	-0.96(-2.08%)
May 31, 2022	47.49	47.54	45.99	46.32	181,274	-1.22(-2.57%)
May 27, 2022	45.90	47.78	45.90	47.54	147,521	+1.85(+4.04%)
May 26, 2022	44.85	46.49	43.13	45.69	144,087	+1.30(+2.92%)
May 25, 2022	44.01	45.01	43.46	44.39	176,938	+0.19(+0.42%)
May 24, 2022	42.89	44.53	42.45	44.21	326,105	+0.94(+2.18%)
May 23, 2022	42.71	43.35	41.86	43.27	540,505	+0.78(+1.85%)
May 20, 2022	42.26	42.80	41.61	42.48	359,305	+0.37(+0.89%)
May 19, 2022	44.73	44.88	42.03	42.11	744,614	-3.14(-6.93%)
May 18, 2022	45.44	45.77	44.51	45.24	854,077	-0.91(-1.96%)
May 17, 2022	45.43	46.40	44.80	46.15	309,141	+1.09(+2.42%)
May 16, 2022	46.32	47.33	44.71	45.06	283,411	-1.26(-2.72%)
May 13, 2022	43.84	46.48	43.84	46.32	341,782	+2.79(+6.41%)
May 12, 2022	42.93	43.54	41.50	43.53	198,233	+0.28(+0.65%)
May 11, 2022	43.30	45.46	42.38	43.25	463,324	-0.03(-0.06%)
May 10, 2022	43.41	43.77	41.55	43.27	458,355	+0.46(+1.07%)
May 09, 2022	42.19	43.20	41.85	42.82	131,590	+0.20(+0.46%)
May 06, 2022	42.46	43.25	41.52	42.62	192,789	+0.07(+0.18%)
May 05, 2022	41.77	42.64	41.49	42.55	280,257	+0.45(+1.06%)
May 04, 2022	40.78	42.16	40.34	42.10	121,663	+1.49(+3.68%)
May 03, 2022	40.90	41.21	39.74	40.61	118,632	-0.31(-0.75%)
May 02, 2022	41.28	41.68	40.10	40.91	130,239	-0.22(-0.54%)
Apr 29, 2022	42.08	42.26	40.87	41.14	140,723	-1.28(-3.01%)
Apr 28, 2022	41.79	42.63	41.26	42.42	142,880	+1.05(+2.53%)
Apr 27, 2022	41.50	42.84	41.27	41.37	149,083	-0.15(-0.36%)
Apr 26, 2022	42.80	42.80	41.49	41.52	132,414	-1.50(-3.49%)
Apr 25, 2022	42.08	43.11	41.67	43.02	121,375	+0.82(+1.95%)
Apr 22, 2022	42.85	43.27	42.02	42.20	102,898	-0.65(-1.52%)
Apr 21, 2022	43.37	43.91	42.77	42.85	135,120	-0.64(-1.48%)
Apr 20, 2022	43.28	43.84	43.15	43.50	97,734	+0.58(+1.35%)
Apr 19, 2022	42.15	43.28	42.14	42.92	106,817	+0.58(+1.37%)
Apr 18, 2022	44.46	44.46	42.27	42.34	150,932	-1.84(-4.16%)
Apr 14, 2022	43.38	44.54	43.22	44.18	200,298	+1.05(+2.42%)
Apr 13, 2022	44.67	44.74	42.45	43.13	239,850	-1.52(-3.41%)
Apr 12, 2022	43.83	44.88	43.66	44.66	234,284	+1.17(+2.68%)
Apr 11, 2022	42.50	43.58	42.44	43.49	158,468	+0.63(+1.46%)
Apr 08, 2022	43.70	44.18	42.78	42.86	259,627	-0.73(-1.67%)
Apr 07, 2022	42.46	43.88	42.34	43.59	244,232	+1.16(+2.73%)
Apr 06, 2022	42.21	42.78	42.08	42.43	207,042	-0.07(-0.18%)
Apr 05, 2022	42.36	42.71	42.10	42.51	142,751	+0.11(+0.26%)
Apr 04, 2022	41.97	42.51	41.21	42.40	141,244	+0.70(+1.68%)
Apr 01, 2022	40.62	41.76	40.48	41.70	193,762	+1.10(+2.71%)
Mar 31, 2022	41.03	41.48	40.44	40.60	141,039	-0.63(-1.52%)
Mar 30, 2022	41.56	41.67	41.01	41.22	111,583	-0.53(-1.27%)
Mar 29, 2022	40.59	41.83	40.59	41.75	157,548	+1.19(+2.95%)
Mar 28, 2022	39.69	40.65	39.69	40.56	100,446	+0.79(+1.99%)
Mar 25, 2022	39.68	40.21	39.42	39.77	117,791	+0.02(+0.05%)
Mar 24, 2022	39.89	40.21	39.22	39.75	111,201	+0.08(+0.21%)
Mar 23, 2022	40.34	40.39	38.94	39.66	135,164	-0.91(-2.25%)
Mar 22, 2022	40.17	40.97	40.00	40.58	144,573	+0.27(+0.67%)
Mar 21, 2022	40.68	41.68	39.94	40.31	202,090	-0.63(-1.55%)
Mar 18, 2022	39.78	41.04	38.96	40.94	806,251	+2.17(+5.61%)
Mar 17, 2022	39.27	39.65	38.63	38.77	239,041	-0.49(-1.26%)
Mar 16, 2022	38.04	39.57	38.04	39.26	281,599	+1.46(+3.85%)
Mar 15, 2022	36.72	37.89	36.52	37.81	222,618	+1.41(+3.87%)
Mar 14, 2022	36.96	36.96	35.56	36.40	414,376	-0.50(-1.37%)
Mar 11, 2022	37.80	39.58	35.82	36.90	350,494	-1.02(-2.68%)
Mar 10, 2022	40.11	40.56	37.60	37.92	237,459	-2.74(-6.75%)
Mar 09, 2022	39.97	41.27	39.97	40.66	199,682	+1.30(+3.30%)
Mar 08, 2022	40.18	40.18	38.55	39.36	170,946	-0.80(-2.00%)
Mar 07, 2022	40.73	40.73	39.71	40.17	222,286	+0.33(+0.82%)
Mar 04, 2022	39.87	40.09	39.51	39.84	118,457	-0.35(-0.86%)
Mar 03, 2022	41.24	41.32	39.94	40.19	134,885	-0.81(-1.98%)
Mar 02, 2022	40.10	41.21	39.21	41.00	112,423	+0.56(+1.38%)
Mar 01, 2022	40.98	41.32	39.73	40.44	165,848	-0.63(-1.55%)
Feb 28, 2022	40.04	41.20	40.03	41.07	190,843	+0.62(+1.52%)
Feb 25, 2022	39.57	40.48	39.63	40.46	141,658	+1.05(+2.68%)
Feb 24, 2022	37.42	39.44	36.98	39.40	199,261	+1.60(+4.22%)
Feb 23, 2022	39.74	39.80	37.78	37.81	138,718	-1.70(-4.30%)
Feb 22, 2022	39.36	39.93	38.92	39.50	165,733	-0.09(-0.24%)
Feb 18, 2022				39.60	0	-0.74(-1.83%)
Feb 17, 2022	40.32	40.75	39.94	40.34	117,632	-0.13(-0.32%)
Feb 16, 2022	41.78	41.78	40.08	40.47	204,460	-1.28(-3.06%)
Feb 15, 2022	42.59	43.24	41.66	41.74	130,691	-0.67(-1.58%)
Feb 14, 2022	42.35	42.60	41.72	42.42	185,724	+0.11(+0.26%)
Feb 11, 2022	41.64	42.37	41.64	42.30	174,861	+0.93(+2.26%)
Feb 10, 2022	41.77	42.39	41.12	41.37	242,993	-0.93(-2.21%)
Feb 09, 2022	41.85	42.46	41.73	42.30	180,779	+0.51(+1.23%)
Feb 08, 2022	39.99	41.99	39.99	41.79	148,206	+1.71(+4.26%)
Feb 07, 2022	39.90	40.35	39.43	40.08	160,943	+0.35(+0.87%)
Feb 04, 2022	40.71	40.95	39.12	39.74	201,857	-0.97(-2.38%)
Feb 03, 2022	41.17		40.66	40.71	143,914	-0.63(-1.53%)
Feb 02, 2022	41.76	42.48	41.03	41.34	182,198	-0.27(-0.65%)
Feb 01, 2022	41.90	41.90	40.66	41.61	226,765	-0.07(-0.18%)
Jan 31, 2022	40.28			41.69	321,948	+1.33(+3.28%)
Jan 28, 2022	39.13	40.52	38.60	40.36	230,367	+1.26(+3.22%)
Jan 27, 2022	39.54	40.45	38.61	39.10	248,999	-0.28(-0.71%)
Jan 26, 2022	40.52	40.65	39.15	39.38	173,159	-1.02(-2.52%)
Jan 25, 2022	40.44	41.39	40.06	40.40	198,780	-0.38(-0.94%)
Jan 24, 2022	40.05	40.92	39.14	40.78	239,078	+0.69(+1.72%)
Jan 21, 2022	39.82	40.93	39.67	40.09	190,629	+0.08(+0.21%)
Jan 20, 2022	40.71	41.17	39.90	40.01	191,275	-0.47(-1.15%)
Jan 19, 2022	40.98	40.98	39.87	40.48	208,191	+0.15(+0.37%)
Jan 18, 2022	41.62	41.79	39.75	40.33	295,796	-1.74(-4.13%)
Jan 14, 2022				42.06	0	+0.26(+0.63%)
Jan 13, 2022	42.36	42.54	41.68	41.80	139,443	-0.19(-0.44%)
Jan 12, 2022	42.79	43.01	41.91	41.99	201,200	-0.63(-1.49%)
Jan 11, 2022	42.85	42.99	41.86	42.62	175,371	-0.32(-0.74%)
Jan 10, 2022	41.82	43.75	41.51	42.94	284,956	+1.13(+2.70%)
Jan 07, 2022	42.11	42.49	41.57	41.81	291,737	-0.26(-0.62%)
Jan 06, 2022	42.15	42.90	41.56	42.07	203,108	-0.28(-0.66%)
Jan 05, 2022	43.85	43.90	42.22	42.35	188,096	-1.61(-3.67%)
Jan 04, 2022	43.35	44.23	42.74	43.97	177,809	+0.46(+1.05%)
Jan 03, 2022	42.39	43.55	41.83	43.51	154,065	+1.20(+2.85%)
Dec 31, 2021	42.86	42.95	41.97	42.30	191,518	-0.56(-1.31%)
Dec 30, 2021	42.87	43.07	41.95	42.86	286,221	+0.21(+0.50%)
Dec 29, 2021	42.58	42.92	42.26	42.65	129,809	+0.18(+0.42%)
Dec 28, 2021	43.28	43.41	42.30	42.47	174,835	-1.03(-2.36%)
Dec 27, 2021	43.52	43.99	43.20	43.50	175,706	-0.03(-0.06%)
Dec 23, 2021	43.29	43.65	42.82	43.53	178,239	+0.13(+0.30%)
Dec 22, 2021	43.19	44.03	42.49	43.40	295,131	+0.05(+0.11%)
Dec 21, 2021	43.88	44.15	43.24	43.35	241,108	-0.41(-0.94%)
Dec 20, 2021	43.95	44.53	43.30	43.76	286,302	+0.04(+0.09%)
Dec 17, 2021	43.16	44.52	42.68	43.72	939,472	+0.76(+1.76%)
Dec 16, 2021	43.18	43.95	42.64	42.97	278,531	+0.01(+0.02%)
Dec 15, 2021	42.62	43.27	42.12	42.96	289,405	+0.48(+1.12%)
Dec 14, 2021	42.48	43.61	42.29	42.48	488,871	-1.13(-2.59%)
Dec 13, 2021	45.03	45.28	42.85	43.61	822,545	-1.75(-3.87%)
Dec 10, 2021	44.07	45.37	38.84	45.37	1,465,423	+0.08(+0.19%)
Dec 09, 2021	45.91	46.79	44.76	45.28	431,235	-0.90(-1.94%)
Dec 08, 2021	46.76	46.96	45.40	46.18	369,489	-0.49(-1.05%)
Dec 07, 2021	45.77	47.58	45.40	46.67	374,092	+1.37(+3.02%)
Dec 06, 2021	45.54	46.12	45.09	45.30	335,106	-0.21(-0.46%)
Dec 03, 2021	46.63	47.26	45.22	45.51	302,364	+0.58(+1.29%)
Dec 02, 2021	45.04	45.52	44.35	44.93	266,834	-0.17(-0.37%)
Dec 01, 2021	46.75	46.75	44.69	45.10	357,886	-0.55(-1.21%)
Nov 30, 2021	47.67	47.67	45.47	45.65	455,509	-2.11(-4.42%)
Nov 29, 2021	49.83	49.83	47.59	47.76	227,202	-1.50(-3.05%)
Nov 26, 2021	49.31	49.76	48.80	49.26	194,850	-0.70(-1.41%)
Nov 24, 2021	50.70	50.70	49.47	49.97	201,936	-0.81(-1.59%)
Nov 23, 2021	52.66	52.99	50.05	50.77	297,789	-1.94(-3.68%)
Nov 22, 2021	52.88	53.73	52.30	52.72	213,907	-0.10(-0.18%)
Nov 19, 2021	52.93	53.51	52.44	52.81	209,116	+0.00(+0.00%)
Nov 18, 2021	54.61	52.98	52.66	52.81	252,566	-1.57(-2.88%)
Nov 17, 2021	54.68	55.45	54.09	54.38	201,008	-0.49(-0.90%)
Nov 16, 2021	55.63	56.55	54.68	54.87	225,462	-0.72(-1.30%)
Nov 15, 2021	54.80	55.66	54.56	55.59	161,514	+0.44(+0.80%)
Nov 12, 2021	55.49	56.07	55.04	55.15	173,536	-0.07(-0.13%)
Nov 11, 2021	53.22	55.32	53.15	55.22	219,448	+2.00(+3.77%)
Nov 10, 2021	54.09		53.19	53.22	270,079	-1.20(-2.21%)
Nov 09, 2021	53.70	54.76	53.42	54.42	171,562	+0.68(+1.26%)
Nov 08, 2021	54.78	55.36	53.64	53.75	177,158	-0.99(-1.81%)
Nov 05, 2021	53.59	54.97	53.59	54.74	248,486	+1.51(+2.84%)
Nov 04, 2021	54.40	54.65	52.89	53.23	269,414	-0.93(-1.72%)
Nov 03, 2021	52.44	56.84	52.30	54.16	660,742	+1.97(+3.77%)
Nov 02, 2021	50.39	52.34	50.00	52.19	290,426	+2.10(+4.19%)
Nov 01, 2021	49.07	50.42	49.66	50.09	197,818	+0.52(+1.05%)
Oct 29, 2021	49.12	50.12	49.12	49.57	187,660	+0.31(+0.62%)
Oct 28, 2021	49.85	50.31	48.92	49.26	179,304	-0.11(-0.21%)
Oct 27, 2021	49.89	50.19	48.82	49.37	149,554	-0.67(-1.33%)
Oct 26, 2021	50.84		50.03	50.04	185,170	-0.83(-1.62%)
Oct 25, 2021	50.25	50.88	50.06	50.86	201,662	+0.83(+1.67%)
Oct 22, 2021	49.70	50.12	49.36	50.03	147,496	+0.57(+1.16%)
Oct 21, 2021	49.57	49.77	49.24	49.46	125,429	-0.23(-0.46%)
Oct 20, 2021	50.15	50.81	49.24	49.68	162,367	-0.28(-0.56%)
Oct 19, 2021	50.00	50.05	49.09	49.97	146,625	+0.11(+0.23%)
Oct 18, 2021	48.34	49.93	48.01	49.85	252,818	+1.35(+2.79%)
Oct 15, 2021	50.26	50.26	48.49	48.50	296,200	-1.49(-2.97%)
Oct 14, 2021	49.79	50.09	49.34	49.98	232,942	+0.86(+1.75%)
Oct 13, 2021	48.45	49.33	47.92	49.12	225,726	+0.87(+1.80%)
Oct 12, 2021	48.31	49.00	47.98	48.25	258,936	-0.03(-0.05%)
Oct 11, 2021	48.65	48.87	47.83	48.28	158,085	+0.03(+0.05%)
Oct 08, 2021	48.88	49.01	47.64	48.25	313,816	-0.54(-1.12%)
Oct 07, 2021	48.38	49.04	47.86	48.80	342,759	+0.59(+1.22%)
Oct 06, 2021	47.52	48.41	47.20	48.21	337,445	+0.47(+0.99%)
Oct 05, 2021	46.48	47.80	46.45	47.73	316,918	+1.28(+2.76%)
Oct 04, 2021	46.66	46.78	46.13	46.45	210,373	-0.11(-0.25%)
Oct 01, 2021	46.24	47.25	46.02	46.56	309,404	+0.43(+0.93%)
Sep 30, 2021	46.13	47.57	45.54	46.13	424,463	-0.04(-0.08%)
Sep 29, 2021	46.06	46.85	45.98	46.17	167,644	+0.32(+0.69%)
Sep 28, 2021	45.42	46.34	44.96	45.85	315,965	+0.06(+0.13%)
Sep 27, 2021	45.79	46.55	45.27	45.79	307,530	+0.12(+0.27%)
Sep 24, 2021	45.55	46.46	45.54	45.67	249,127	+0.17(+0.37%)
Sep 23, 2021	46.97	47.42	45.41	45.50	311,851	-1.12(-2.41%)
Sep 22, 2021	47.21	47.87	46.11	46.63	397,496	-0.64(-1.36%)
Sep 21, 2021	45.75	47.64	45.75	47.27	359,582	+1.59(+3.48%)
Sep 20, 2021	45.59	46.34	43.15	45.68	481,226	-0.22(-0.48%)
Sep 17, 2021	45.91	46.46	45.11	45.90	727,953	+0.35(+0.77%)
Sep 16, 2021	45.15	45.64	43.89	45.55	325,167	+0.25(+0.56%)
Sep 15, 2021	44.66	45.93	43.95	45.29	806,155	+0.51(+1.14%)
Sep 14, 2021	45.82	45.83	44.34	44.78	506,505	-1.18(-2.56%)
Sep 13, 2021	46.81	48.73	45.48	45.96	797,885	-0.23(-0.49%)
Sep 10, 2021	41.90	46.41	41.80	46.19	1,567,215	+5.06(+12.31%)
Sep 09, 2021	40.18	41.43	40.02	41.12	482,620	+0.50(+1.23%)
Sep 08, 2021	41.68	41.88	40.13	40.62	625,716	-0.81(-1.95%)
Sep 07, 2021	40.83	41.94	40.83	41.43	370,310	+0.62(+1.53%)
Sep 03, 2021	41.25	41.80	40.70	40.81	307,008	-0.49(-1.19%)
Sep 02, 2021	41.53	42.07	40.39	41.30	279,981	-0.16(-0.38%)
Sep 01, 2021	41.11	41.86	39.82	41.46	372,012	+0.54(+1.33%)
Aug 31, 2021	39.84	41.01	39.42	40.91	319,322	+1.30(+3.28%)
Aug 30, 2021	39.67	39.88	38.49	39.61	219,425	-0.05(-0.13%)
Aug 27, 2021	38.96	40.05	38.37	39.67	331,820	+0.68(+1.74%)
Aug 26, 2021	39.19	39.87	38.71	38.99	232,563	-0.04(-0.09%)
Aug 25, 2021	39.21	39.54	38.35	39.02	372,637	-0.35(-0.89%)
Aug 24, 2021	38.03	39.47	37.46	39.38	473,708	+1.57(+4.16%)
Aug 23, 2021	37.38	38.26	37.04	37.80	277,553	+0.47(+1.25%)
Aug 20, 2021	37.57	37.92	37.01	37.34	213,260	-0.31(-0.82%)
Aug 19, 2021	37.34	37.99	37.34	37.64	227,937	-0.01(-0.02%)
Aug 18, 2021	37.32	38.16	36.68	37.65	346,991	+0.47(+1.25%)
Aug 17, 2021	38.43	38.43	36.99	37.19	307,476	-1.01(-2.65%)
Aug 16, 2021	38.65	38.80	38.09	38.20	236,338	-0.56(-1.45%)
Aug 13, 2021	38.95	39.18	38.65	38.76	208,867	-0.13(-0.34%)
Aug 12, 2021	38.75	39.03	38.54	38.89	228,125	-0.02(-0.05%)
Aug 11, 2021	39.56	39.70	38.79	38.91	180,387	-0.69(-1.75%)
Aug 10, 2021	39.07	39.70	38.86	39.60	171,077	+0.52(+1.33%)
Aug 09, 2021	38.83	39.15	38.54	39.09	142,160	+0.23(+0.59%)
Aug 06, 2021	38.81	39.61	38.77	38.86	164,405	+0.16(+0.41%)
Aug 05, 2021	38.46	39.00	38.43	38.70	188,406	+0.48(+1.26%)
Aug 04, 2021	39.96	40.50	37.92	38.21	313,582	-1.78(-4.46%)
Aug 03, 2021	40.04	40.47	39.64	40.00	192,538	+0.04(+0.09%)
Aug 02, 2021	39.86	40.43	39.30	39.96	319,755	+0.08(+0.20%)
Jul 30, 2021	40.97	41.26	39.75	39.88	288,703	-1.39(-3.36%)
Jul 29, 2021	39.99	41.32	39.42	41.27	445,673	+1.43(+3.60%)
Jul 28, 2021	39.89	40.25	39.29	39.84	294,220	-0.11(-0.29%)
Jul 27, 2021	39.18	40.06	38.92	39.96	242,241	+0.67(+1.70%)
Jul 26, 2021	38.00	39.47	38.00	39.29	232,230	+1.26(+3.30%)
Jul 23, 2021	38.30	38.64	37.80	38.03	294,980	-0.27(-0.71%)
Jul 22, 2021	38.87	38.87	37.94	38.30	234,189	-0.33(-0.86%)
Jul 21, 2021	40.60	40.90	38.43	38.64	487,395	-1.88(-4.64%)
Jul 20, 2021	39.07	41.12	39.07	40.52	470,110	+1.45(+3.71%)
Jul 19, 2021	37.94	39.91	37.72	39.07	618,891	+0.64(+1.67%)
Jul 16, 2021	38.88	39.37	38.31	38.43	346,710	-0.41(-1.06%)
Jul 15, 2021	38.43	39.27	38.14	38.84	336,660	+0.43(+1.12%)
Jul 14, 2021	39.24	39.34	38.36	38.41	267,388	-0.60(-1.53%)
Jul 13, 2021	39.22	39.52	38.65	39.01	244,453	-0.13(-0.34%)
Jul 12, 2021	39.66	39.88	38.92	39.14	291,933	-0.50(-1.26%)
Jul 09, 2021	40.20	40.20	39.32	39.64	314,887	-0.26(-0.66%)
Jul 08, 2021	39.00	40.08	38.78	39.90	351,957	+0.47(+1.18%)
Jul 07, 2021	40.16	40.31	38.75	39.44	437,363	-0.95(-2.35%)
Jul 06, 2021	40.26	40.67	39.43	40.39	483,582	+0.44(+1.10%)
Jul 02, 2021	40.56	41.30	39.88	39.95	476,485	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Beverage Corp (NQ: FIZZ )

Historical Prices

Free News Feed