Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.89	29.51	27.73	29.29	1,559,304	-0.07(-0.24%)
Jun 29, 2022	29.62	29.62	28.74	29.36	1,435,841	-0.36(-1.21%)
Jun 28, 2022	30.48	31.67	29.66	29.72	1,506,533	-0.22(-0.73%)
Jun 27, 2022	30.20	30.29	29.12	29.94	1,903,988	-0.08(-0.27%)
Jun 24, 2022	28.47	30.10	28.45	30.02	3,916,056	+1.76(+6.23%)
Jun 23, 2022	28.34	28.88	27.42	28.26	1,688,702	-0.22(-0.77%)
Jun 22, 2022	27.99	28.83	27.79	28.48	2,224,325	-0.35(-1.21%)
Jun 21, 2022	29.61	30.42	28.80	28.83	1,552,433	+0.28(+0.98%)
Jun 17, 2022	27.77	28.96	27.09	28.55	2,444,309	+1.08(+3.93%)
Jun 16, 2022	28.35	28.65	27.28	27.47	2,085,177	-1.71(-5.86%)
Jun 15, 2022	27.85	29.47	27.56	29.18	2,841,704	+2.07(+7.63%)
Jun 14, 2022	27.39	27.67	26.16	27.11	2,937,295	-0.04(-0.15%)
Jun 13, 2022	28.66	28.66	26.70	27.15	2,422,719	-2.81(-9.37%)
Jun 10, 2022	30.98	31.06	29.70	29.96	1,831,667	-1.96(-6.14%)
Jun 09, 2022	32.74	32.88	31.85	31.92	1,765,798	-1.14(-3.45%)
Jun 08, 2022	33.28	34.03	32.84	33.06	1,852,991	-0.74(-2.19%)
Jun 07, 2022	32.38	33.82	32.10	33.80	1,680,270	+1.11(+3.39%)
Jun 06, 2022	32.97	33.18	31.78	32.69	1,569,939	+0.37(+1.14%)
Jun 03, 2022	33.06	33.28	32.07	32.32	1,963,824	-1.43(-4.23%)
Jun 02, 2022	32.21	33.97	32.21	33.75	2,226,135	+1.72(+5.37%)
Jun 01, 2022	31.89	32.31	30.72	32.03	2,133,734	+0.63(+2.01%)
May 31, 2022	31.66	32.16	31.18	31.40	1,542,324	-0.59(-1.84%)
May 27, 2022	31.30	32.04	30.98	31.99	1,987,829	+1.36(+4.44%)
May 26, 2022	29.14	30.94	29.12	30.63	1,977,460	+1.81(+6.28%)
May 25, 2022	28.42	29.16	28.26	28.82	1,905,984	+0.39(+1.37%)
May 24, 2022	29.66	29.72	28.08	28.43	2,090,428	-1.87(-6.17%)
May 23, 2022	29.06	30.50	28.87	30.30	1,587,356	+1.26(+4.34%)
May 20, 2022	31.48	31.59	28.14	29.04	3,102,147	-1.94(-6.26%)
May 19, 2022	30.66	31.52	30.08	30.98	1,810,584	-0.02(-0.06%)
May 18, 2022	31.97	32.79	30.29	31.00	1,535,302	-1.60(-4.91%)
May 17, 2022	31.23	33.10	30.84	32.60	2,185,075	+2.29(+7.55%)
May 16, 2022	31.32	32.30	29.90	30.31	2,535,492	-1.05(-3.35%)
May 13, 2022	29.85	32.05	29.79	31.36	3,210,454	+2.32(+7.98%)
May 12, 2022	30.43	30.92	28.28	29.04	3,752,660	-1.68(-5.47%)
May 11, 2022	31.10	33.08	30.51	30.72	2,983,787	-0.51(-1.63%)
May 10, 2022	32.33	33.55	30.54	31.23	3,608,530	-0.16(-0.51%)
May 09, 2022	34.19	34.67	29.86	31.39	5,353,689	-3.69(-10.51%)
May 06, 2022	36.57	36.75	34.29	35.08	5,416,078	-2.02(-5.44%)
May 05, 2022	38.63	39.05	36.29	37.09	2,671,363	-2.19(-5.57%)
May 04, 2022	42.34	43.47	37.08	39.28	5,657,867	-3.06(-7.22%)
May 03, 2022	42.01	42.74	41.31	42.34	1,461,390	+0.56(+1.34%)
May 02, 2022	41.73	42.17	40.47	41.78	1,315,605	-0.23(-0.55%)
Apr 29, 2022	43.35	44.13	41.87	42.01	763,070	-1.64(-3.75%)
Apr 28, 2022	42.69	43.96	41.54	43.65	1,365,483	+1.45(+3.43%)
Apr 27, 2022	41.94	42.81	40.44	42.20	2,380,868	-0.61(-1.42%)
Apr 26, 2022	43.85	44.28	42.74	42.81	1,250,418	-1.52(-3.43%)
Apr 25, 2022	43.46	44.38	42.61	44.33	1,004,909	+0.22(+0.50%)
Apr 22, 2022	45.19	45.92	43.85	44.11	901,623	-1.38(-3.03%)
Apr 21, 2022	47.87	48.18	45.35	45.49	1,036,110	-0.76(-1.64%)
Apr 20, 2022	46.95	47.30	45.79	46.25	1,671,907	-0.29(-0.62%)
Apr 19, 2022	45.67	47.48	45.67	46.54	1,036,985	+0.82(+1.79%)
Apr 18, 2022	45.82	46.53	45.52	45.72	826,003	-0.48(-1.04%)
Apr 14, 2022	46.93	47.68	45.67	46.20	964,083	-0.50(-1.07%)
Apr 13, 2022	46.43	47.29	45.80	46.70	919,629	+1.03(+2.25%)
Apr 12, 2022	44.97	46.21	44.64	45.67	854,030	+1.17(+2.63%)
Apr 11, 2022	42.85	45.45	42.64	44.50	1,512,529	+1.40(+3.25%)
Apr 08, 2022	44.05	44.22	42.82	43.10	1,700,842	-1.03(-2.33%)
Apr 07, 2022	44.12	44.59	42.93	44.13	1,981,044	-0.02(-0.05%)
Apr 06, 2022	45.43	45.54	43.79	44.15	1,656,965	-2.02(-4.37%)
Apr 05, 2022	48.17	48.93	45.83	46.17	2,801,268	-1.96(-4.07%)
Apr 04, 2022	48.86	48.86	46.94	48.13	1,789,132	-0.81(-1.65%)
Apr 01, 2022	49.30	49.82	48.08	48.94	1,060,498	+0.08(+0.16%)
Mar 31, 2022	49.14	50.15	48.76	48.86	1,115,918	-0.06(-0.12%)
Mar 30, 2022	48.52	50.33	48.00	48.92	1,944,367	+0.29(+0.60%)
Mar 29, 2022	47.84	49.46	47.73	48.63	1,083,482	+1.52(+3.22%)
Mar 28, 2022	47.90	48.20	46.12	47.11	1,317,288	-1.23(-2.54%)
Mar 25, 2022	48.27	49.33	48.03	48.34	951,569	+0.19(+0.39%)
Mar 24, 2022	47.15	48.30	46.52	48.15	1,698,888	+1.04(+2.21%)
Mar 23, 2022	47.05	48.47	46.64	47.11	1,741,261	-0.54(-1.13%)
Mar 22, 2022	45.60	47.90	45.35	47.65	1,823,286	+2.37(+5.23%)
Mar 21, 2022	44.85	45.83	43.03	45.28	2,195,662	-1.63(-3.47%)
Mar 18, 2022	46.96	47.46	46.18	46.91	2,222,796	+0.40(+0.86%)
Mar 17, 2022	45.36	46.54	45.03	46.51	1,170,080	-0.07(-0.15%)
Mar 16, 2022	44.96	47.03	44.96	46.58	2,432,632	+2.27(+5.12%)
Mar 15, 2022	42.72	44.31	42.53	44.31	1,456,383	+2.08(+4.92%)
Mar 14, 2022	42.86	43.19	41.46	42.23	2,052,464	-0.49(-1.15%)
Mar 11, 2022	43.11	44.12	42.58	42.72	1,330,427	+0.22(+0.52%)
Mar 10, 2022	41.42			42.50	1,632,275	-0.12(-0.28%)
Mar 09, 2022	40.55	43.37	40.46	42.62	3,527,525	+3.61(+9.24%)
Mar 08, 2022	38.92	42.07	37.81	39.01	3,711,621	+0.69(+1.80%)
Mar 07, 2022	42.04	44.08	38.07	38.32	4,517,683	-3.82(-9.06%)
Mar 04, 2022	43.27	43.66	41.39	42.14	2,976,668	-1.95(-4.42%)
Mar 03, 2022	47.18	47.44	43.44	44.09	2,998,894	-2.82(-6.01%)
Mar 02, 2022	45.71	48.55	45.49	46.91	2,672,279	+1.55(+3.41%)
Mar 01, 2022	49.75	49.75	44.79	45.36	4,315,920	-4.60(-9.20%)
Feb 28, 2022	49.93	51.98	49.23	49.95	2,593,276	-0.69(-1.36%)
Feb 25, 2022	49.61	50.71	49.57	50.64	1,922,955	+1.24(+2.51%)
Feb 24, 2022	46.92	49.74	46.40	49.40	2,126,858	+0.78(+1.60%)
Feb 23, 2022	49.70	50.78	48.31	48.63	1,363,609	-0.19(-0.39%)
Feb 22, 2022	50.45	50.70	48.72	48.81	1,525,822	-2.21(-4.33%)
Feb 18, 2022				51.02	0	-0.96(-1.85%)
Feb 17, 2022	52.70	53.26	51.89	51.98	1,416,943	-1.08(-2.03%)
Feb 16, 2022	51.95	53.26	51.63	53.06	2,023,785	+0.89(+1.70%)
Feb 15, 2022	50.30	52.39	50.25	52.17	1,430,594	+2.95(+5.99%)
Feb 14, 2022	49.69	51.06	48.87	49.22	1,541,597	-0.27(-0.55%)
Feb 11, 2022	50.58	52.68	48.66	49.49	3,044,818	-0.93(-1.84%)
Feb 10, 2022	49.52	53.13	49.33	50.42	3,387,517	+0.54(+1.08%)
Feb 09, 2022	49.77	50.28	49.00	49.88	2,216,856	+0.19(+0.38%)
Feb 08, 2022	49.55	49.92	48.76	49.69	2,103,909	+0.35(+0.71%)
Feb 07, 2022	47.51	49.82	47.49	49.34	2,113,427	+2.50(+5.33%)
Feb 04, 2022	46.49	47.29	45.74	46.85	932,219	+0.19(+0.41%)
Feb 03, 2022	45.86			46.66	1,805,500	+0.30(+0.65%)
Feb 02, 2022	45.01	46.77	43.20	46.36	3,127,313	+1.07(+2.36%)
Feb 01, 2022	44.20	45.61	43.82	45.29	1,885,008	+1.50(+3.42%)
Jan 31, 2022	41.15	43.81		43.79	2,370,019	+2.16(+5.18%)
Jan 28, 2022	40.74	41.67	39.18	41.63	2,240,288	+0.34(+0.82%)
Jan 27, 2022	43.86	44.55	40.64	41.29	2,475,243	-1.96(-4.53%)
Jan 26, 2022	45.81	46.41	42.86	43.25	3,612,523	-1.47(-3.28%)
Jan 25, 2022	43.63	45.19	43.17	44.72	1,214,934	+0.06(+0.13%)
Jan 24, 2022	43.27	44.89	41.88	44.66	1,944,396	-0.18(-0.40%)
Jan 21, 2022	46.04	46.27	44.24	44.84	2,081,801	-1.66(-3.57%)
Jan 20, 2022	47.07	48.28	46.37	46.50	1,251,783	-0.41(-0.87%)
Jan 19, 2022	48.58	48.58	46.80	46.91	1,545,604	-1.86(-3.81%)
Jan 18, 2022	48.79	49.80	48.32	48.77	2,238,511	-0.79(-1.59%)
Jan 14, 2022				49.55	0	+1.46(+3.03%)
Jan 13, 2022	49.42	50.34	47.87	48.10	3,135,824	-0.16(-0.33%)
Jan 12, 2022	47.81	48.67	47.72	48.26	1,293,304	+0.48(+1.00%)
Jan 11, 2022	46.70	47.87	46.51	47.78	1,093,111	+1.29(+2.77%)
Jan 10, 2022	47.38	47.67	46.21	46.49	1,324,492	-0.92(-1.94%)
Jan 07, 2022	46.96	48.62	46.79	47.41	1,941,998	+1.62(+3.53%)
Jan 06, 2022	47.02	47.20	45.43	45.79	1,415,361	-0.40(-0.87%)
Jan 05, 2022	47.63	47.91	45.97	46.19	1,812,322	-0.92(-1.95%)
Jan 04, 2022	45.60	47.41	45.51	47.11	2,738,597	+2.21(+4.92%)
Jan 03, 2022	43.57	45.69	43.56	44.90	1,328,945	+1.85(+4.29%)
Dec 31, 2021	42.58	43.21	42.46	43.05	969,215	+0.03(+0.07%)
Dec 30, 2021	43.11	44.04	42.97	43.02	827,966	-0.23(-0.53%)
Dec 29, 2021	44.07	44.33	43.07	43.25	1,082,249	-0.88(-1.99%)
Dec 28, 2021	43.80	44.98	43.59	44.13	1,942,718	+0.23(+0.52%)
Dec 27, 2021	43.70	44.04	42.87	43.90	865,329	-0.29(-0.66%)
Dec 23, 2021	44.15	44.71	43.64	44.19	1,007,592	+0.50(+1.14%)
Dec 22, 2021	43.63	44.46	43.27	43.69	1,325,155	+0.06(+0.14%)
Dec 21, 2021	40.36	43.82	40.18	43.63	2,524,153	+4.01(+10.11%)
Dec 20, 2021	38.41	39.88	37.77	39.62	1,326,124	-0.22(-0.55%)
Dec 17, 2021	38.60	40.14	37.70	39.84	2,048,609	+1.25(+3.24%)
Dec 16, 2021	39.22	40.18	38.51	38.59	2,010,664	+0.06(+0.16%)
Dec 15, 2021	38.19	38.66	36.60	38.53	2,038,084	+0.33(+0.86%)
Dec 14, 2021	38.40	39.55	38.16	38.20	1,191,813	-0.66(-1.70%)
Dec 13, 2021	39.62	40.11	38.35	38.86	1,631,104	-1.67(-4.12%)
Dec 10, 2021	41.51	41.54	39.98	40.53	1,191,633	-0.79(-1.91%)
Dec 09, 2021	40.69	41.65	40.49	41.32	1,503,007	-0.26(-0.62%)
Dec 08, 2021	40.90	42.51	40.53	41.58	1,576,831	+1.06(+2.61%)
Dec 07, 2021	40.25	40.93	39.95	40.52	1,638,964	+1.49(+3.81%)
Dec 06, 2021	37.93	39.82	37.57	39.03	1,972,896	+1.85(+4.97%)
Dec 03, 2021	37.60	38.35	36.39	37.19	1,789,807	-0.85(-2.23%)
Dec 02, 2021	37.48	38.30	36.24	38.04	4,299,315	+2.85(+8.09%)
Dec 01, 2021	38.90	39.09	35.18	35.19	2,291,697	-2.63(-6.95%)
Nov 30, 2021	37.96	38.19	37.29	37.82	2,137,923	-0.84(-2.17%)
Nov 29, 2021	40.77	41.03	37.55	38.65	3,749,538	-1.20(-3.01%)
Nov 26, 2021	39.15	39.94	36.87	39.85	4,568,582	-3.64(-8.36%)
Nov 24, 2021	42.54	44.00	42.33	43.49	854,857	+0.66(+1.54%)
Nov 23, 2021	42.07	43.03	41.71	42.83	1,977,209	+1.29(+3.10%)
Nov 22, 2021	42.09	42.43	41.51	41.54	1,377,784	-0.39(-0.93%)
Nov 19, 2021	44.25	44.36	41.75	41.93	2,529,081	-3.26(-7.21%)
Nov 18, 2021	46.03	45.20	44.90	45.19	1,457,580	-0.30(-0.66%)
Nov 17, 2021	45.57	46.18	44.37	45.49	1,513,638	+0.64(+1.43%)
Nov 16, 2021	46.93	46.93	44.70	44.85	1,375,974	-2.37(-5.01%)
Nov 15, 2021	47.06	47.58	46.61	47.22	2,554,832	+2.51(+5.61%)
Nov 12, 2021	44.34	45.53	44.13	44.71	1,469,388	+0.02(+0.04%)
Nov 11, 2021	44.45	45.31	44.12	44.69	1,212,497	+0.48(+1.08%)
Nov 10, 2021	45.82		44.03	44.21	1,280,555	-2.06(-4.45%)
Nov 09, 2021	46.06	46.49	44.99	46.27	1,361,857	-0.05(-0.11%)
Nov 08, 2021	45.52	46.41	44.77	46.32	1,782,851	+0.85(+1.87%)
Nov 05, 2021	41.45	45.55	41.19	45.47	3,863,921	+5.31(+13.23%)
Nov 04, 2021	40.03	40.86	39.80	40.15	2,474,599	+0.00(+0.00%)
Nov 03, 2021	41.83	42.20	39.58	40.15	3,425,179	-2.26(-5.32%)
Nov 02, 2021	43.25	43.25	41.83	42.41	1,052,656	-0.79(-1.83%)
Nov 01, 2021	41.28	43.29	42.07	43.20	1,355,118	+1.96(+4.75%)
Oct 29, 2021	41.52	42.05	40.95	41.24	1,098,120	-0.27(-0.65%)
Oct 28, 2021	41.48	41.83	40.73	41.51	947,599	+0.03(+0.07%)
Oct 27, 2021	42.91	42.92	41.45	41.48	1,455,580	-0.69(-1.63%)
Oct 26, 2021	42.20			42.17	1,208,812	-0.20(-0.47%)
Oct 25, 2021	43.00	43.48	42.25	42.37	936,952	-0.83(-1.92%)
Oct 22, 2021	43.29	44.16	43.02	43.20	864,771	+0.04(+0.09%)
Oct 21, 2021	43.85	44.45	43.07	43.16	622,693	-0.91(-2.06%)
Oct 20, 2021	43.16	44.31	42.92	44.07	1,043,343	+0.93(+2.15%)
Oct 19, 2021	42.64	43.14	42.40	43.14	1,132,259	+0.22(+0.51%)
Oct 18, 2021	43.66	43.91	42.79	42.92	1,109,113	-1.23(-2.78%)
Oct 15, 2021	44.37	44.98	43.59	44.15	2,276,878	+0.03(+0.07%)
Oct 14, 2021	46.84	46.94	43.84	44.12	2,888,116	-2.38(-5.11%)
Oct 13, 2021	47.83	47.83	45.74	46.50	1,504,394	-1.38(-2.88%)
Oct 12, 2021	47.24	48.49	47.13	47.87	1,354,784	+0.43(+0.91%)
Oct 11, 2021	47.44	48.52	47.15	47.44	1,175,516	+0.14(+0.30%)
Oct 08, 2021	47.83	47.94	46.75	47.30	2,108,812	-0.49(-1.02%)
Oct 07, 2021	47.87	47.93	47.07	47.79	1,299,560	+0.46(+0.97%)
Oct 06, 2021	45.91	47.33	45.13	47.33	1,216,276	+0.62(+1.33%)
Oct 05, 2021	46.60	47.36	45.88	46.72	1,168,312	+0.06(+0.13%)
Oct 04, 2021	45.85	46.73	45.47	46.66	1,627,973	+0.85(+1.85%)
Oct 01, 2021	45.20	46.04	44.74	45.81	1,089,316	+1.67(+3.78%)
Sep 30, 2021	45.68	46.02	43.99	44.14	1,379,544	-1.51(-3.30%)
Sep 29, 2021	45.43	46.68	44.70	45.65	3,359,535	+2.54(+5.89%)
Sep 28, 2021	43.94	44.61	42.94	43.11	1,026,938	-1.05(-2.38%)
Sep 27, 2021	42.89	44.76	42.89	44.16	1,842,988	+1.64(+3.85%)
Sep 24, 2021	41.88	43.06	41.57	42.52	1,605,818	+0.46(+1.09%)
Sep 23, 2021	40.42	42.07	40.31	42.06	1,556,836	+2.02(+5.04%)
Sep 22, 2021	38.90	40.29	38.90	40.04	1,093,900	+1.60(+4.16%)
Sep 21, 2021	39.57	39.62	38.26	38.45	1,194,604	-0.80(-2.04%)
Sep 20, 2021	38.18	39.29	37.92	39.24	1,320,616	+0.05(+0.13%)
Sep 17, 2021	39.09	39.47	38.56	39.19	2,039,106	+0.20(+0.51%)
Sep 16, 2021	39.78	40.07	38.93	38.99	739,059	-0.70(-1.76%)
Sep 15, 2021	39.10	39.71	38.67	39.69	852,881	+0.69(+1.77%)
Sep 14, 2021	39.85	40.08	38.92	39.00	1,063,775	-0.89(-2.23%)
Sep 13, 2021	38.62	40.59	38.57	39.89	1,780,002	+1.80(+4.72%)
Sep 10, 2021	39.03	39.40	38.08	38.10	1,193,912	-0.69(-1.78%)
Sep 09, 2021	37.84	39.22	37.58	38.78	1,214,635	+0.92(+2.43%)
Sep 08, 2021	39.31	39.69	37.75	37.87	1,526,739	-1.62(-4.10%)
Sep 07, 2021	39.24	40.09	38.95	39.48	1,244,780	+0.01(+0.03%)
Sep 03, 2021	39.97	40.43	39.05	39.47	1,428,460	-0.72(-1.79%)
Sep 02, 2021	39.21	40.69	39.06	40.19	1,221,718	+1.00(+2.55%)
Sep 01, 2021	39.32	39.82	38.92	39.19	1,296,429	+0.01(+0.03%)
Aug 31, 2021	39.21	39.59	38.87	39.18	1,062,327	+0.23(+0.59%)
Aug 30, 2021	41.03	41.11	38.94	38.95	1,381,592	-1.89(-4.62%)
Aug 27, 2021	39.79	41.44	39.67	40.84	1,515,906	+1.08(+2.71%)
Aug 26, 2021	40.90	40.90	39.59	39.76	881,849	-1.16(-2.83%)
Aug 25, 2021	40.86	41.31	40.15	40.92	865,016	+0.14(+0.34%)
Aug 24, 2021	40.02	41.25	40.02	40.78	1,004,230	+1.19(+3.00%)
Aug 23, 2021	39.09	39.86	38.93	39.59	1,227,789	+1.16(+3.01%)
Aug 20, 2021	37.95	38.47	37.78	38.44	1,144,937	+0.33(+0.86%)
Aug 19, 2021	39.61	40.37	37.81	38.11	2,535,836	-2.12(-5.26%)
Aug 18, 2021	39.84	41.09	39.40	40.22	1,398,663	+0.13(+0.32%)
Aug 17, 2021	40.44	41.17	39.83	40.09	1,034,255	-1.12(-2.71%)
Aug 16, 2021	41.41	41.52	40.48	41.21	1,196,932	-0.67(-1.60%)
Aug 13, 2021	43.03	43.26	41.70	41.88	1,226,465	-1.26(-2.92%)
Aug 12, 2021	43.79	44.08	42.87	43.14	1,000,885	-0.65(-1.48%)
Aug 11, 2021	42.43	43.85	41.76	43.79	1,499,973	+1.41(+3.32%)
Aug 10, 2021	41.44	42.49	41.03	42.38	1,179,005	+0.94(+2.27%)
Aug 09, 2021	41.37	41.88	40.58	41.44	1,257,878	-0.83(-1.96%)
Aug 06, 2021	42.37	42.92	41.72	42.27	1,622,742	+1.25(+3.04%)
Aug 05, 2021	40.29	41.69	39.66	41.02	2,415,106	+0.58(+1.43%)
Aug 04, 2021	41.23	43.18	39.78	40.44	4,450,747	-2.74(-6.34%)
Aug 03, 2021	42.59	43.20	41.50	43.18	1,527,877	+0.15(+0.35%)
Aug 02, 2021	43.44	44.77	42.96	43.03	1,260,103	-0.12(-0.28%)
Jul 30, 2021	43.63	44.39	42.93	43.15	1,243,824	-1.25(-2.81%)
Jul 29, 2021	44.72	45.28	44.18	44.40	1,220,517	-0.06(-0.13%)
Jul 28, 2021	45.53	45.93	43.84	44.46	1,469,799	+0.94(+2.16%)
Jul 27, 2021	43.19	43.74	42.90	43.52	1,158,376	-0.08(-0.18%)
Jul 26, 2021	42.79	43.63	42.35	43.60	851,237	+0.83(+1.94%)
Jul 23, 2021	43.54	43.83	42.45	42.77	683,603	-0.12(-0.28%)
Jul 22, 2021	42.98	43.50	42.44	42.89	954,834	-0.61(-1.40%)
Jul 21, 2021	42.60	44.25	42.34	43.50	1,917,166	+1.68(+4.01%)
Jul 20, 2021	39.36	42.14	39.32	41.82	3,851,744	+2.86(+7.33%)
Jul 19, 2021	39.94	40.06	38.31	38.96	3,830,206	-2.45(-5.91%)
Jul 16, 2021	43.10	43.36	41.18	41.41	2,227,760	-1.04(-2.45%)
Jul 15, 2021	42.73	43.93	42.06	42.45	1,492,596	-0.58(-1.35%)
Jul 14, 2021	44.53	45.23	42.88	43.03	1,335,780	-1.22(-2.75%)
Jul 13, 2021	45.04	45.47	44.19	44.25	1,620,201	-1.89(-4.09%)
Jul 12, 2021	46.93	46.95	46.03	46.13	1,186,884	-1.43(-3.00%)
Jul 09, 2021	46.44	47.71	46.14	47.56	1,247,706	+1.36(+2.94%)
Jul 08, 2021	43.70	46.95	43.66	46.20	2,726,437	+1.24(+2.75%)
Jul 07, 2021	45.92	46.57	44.62	44.97	1,229,957	-1.27(-2.74%)
Jul 06, 2021	46.93	47.02	45.57	46.23	1,080,021	-0.73(-1.55%)
Jul 02, 2021	47.44	47.78	46.28	46.96	1,146,366	-0.62(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Free News Feed