Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 860.65 | 865.15 | 813.10 | 815.59 | 82,944 | -42.41(-4.94%) |
Sep 29, 2022 | 852.93 | 864.82 | 840.62 | 858.00 | 89,010 | -6.83(-0.79%) |
Sep 28, 2022 | 873.68 | 878.86 | 858.53 | 864.83 | 85,729 | +1.80(+0.21%) |
Sep 27, 2022 | 887.57 | 887.57 | 852.17 | 863.03 | 63,878 | -15.39(-1.75%) |
Sep 26, 2022 | 896.09 | 896.09 | 871.76 | 878.42 | 51,866 | -17.59(-1.96%) |
Sep 23, 2022 | 908.27 | 922.62 | 893.25 | 896.02 | 74,924 | -24.25(-2.63%) |
Sep 22, 2022 | 935.46 | 941.54 | 910.76 | 920.26 | 57,683 | -26.24(-2.77%) |
Sep 21, 2022 | 970.52 | 974.44 | 943.78 | 946.51 | 34,737 | -16.25(-1.69%) |
Sep 20, 2022 | 978.08 | 986.68 | 962.16 | 962.76 | 48,888 | -26.01(-2.63%) |
Sep 19, 2022 | 980.77 | 991.82 | 969.55 | 988.78 | 62,181 | +4.58(+0.47%) |
Sep 16, 2022 | 1007 | 1018 | 975.99 | 984.20 | 86,045 | -32.50(-3.20%) |
Sep 15, 2022 | 1028 | 1028 | 1004 | 1017 | 64,896 | -11.19(-1.09%) |
Sep 14, 2022 | 1020 | 1034 | 999.16 | 1028 | 60,216 | +19.21(+1.90%) |
Sep 13, 2022 | 1004 | 1015 | 999.49 | 1009 | 58,624 | -25.33(-2.45%) |
Sep 12, 2022 | 1037 | 1048 | 1032 | 1034 | 62,728 | -15.97(-1.52%) |
Sep 09, 2022 | 1029 | 1059 | 1029 | 1050 | 27,878 | +21.58(+2.10%) |
Sep 08, 2022 | 1051 | 1051 | 1028 | 1028 | 36,967 | -17.79(-1.70%) |
Sep 07, 2022 | 1040 | 1052 | 1036 | 1046 | 49,615 | +1.01(+0.10%) |
Sep 06, 2022 | 1086 | 1092 | 1033 | 1045 | 58,199 | -32.86(-3.05%) |
Sep 02, 2022 | 1128 | 1144 | 1070 | 1078 | 33,482 | -30.37(-2.74%) |
Sep 01, 2022 | 1083 | 1113 | 1081 | 1108 | 44,617 | +23.25(+2.14%) |
Aug 31, 2022 | 1100 | 1105 | 1080 | 1085 | 64,928 | -10.92(-1.00%) |
Aug 30, 2022 | 1106 | 1118 | 1092 | 1096 | 49,441 | -10.53(-0.95%) |
Aug 29, 2022 | 1134 | 1134 | 1099 | 1107 | 57,814 | -30.76(-2.70%) |
Aug 26, 2022 | 1179 | 1179 | 1134 | 1137 | 53,689 | -46.50(-3.93%) |
Aug 25, 2022 | 1166 | 1185 | 1159 | 1184 | 46,745 | +26.22(+2.26%) |
Aug 24, 2022 | 1186 | 1190 | 1148 | 1158 | 108,567 | -34.60(-2.90%) |
Aug 23, 2022 | 1221 | 1221 | 1188 | 1192 | 44,751 | -35.86(-2.92%) |
Aug 22, 2022 | 1258 | 1267 | 1223 | 1228 | 38,589 | -42.48(-3.34%) |
Aug 19, 2022 | 1271 | 1280 | 1254 | 1271 | 29,498 | -4.62(-0.36%) |
Aug 18, 2022 | 1292 | 1302 | 1275 | 1275 | 44,330 | -17.55(-1.36%) |
Aug 17, 2022 | 1326 | 1326 | 1291 | 1293 | 32,688 | -37.69(-2.83%) |
Aug 16, 2022 | 1332 | 1344 | 1328 | 1330 | 21,737 | -0.11(-0.01%) |
Aug 15, 2022 | 1314 | 1340 | 1312 | 1331 | 29,504 | +24.38(+1.87%) |
Aug 12, 2022 | 1291 | 1311 | 1287 | 1306 | 18,899 | +25.02(+1.95%) |
Aug 11, 2022 | 1302 | 1326 | 1277 | 1281 | 32,479 | -6.21(-0.48%) |
Aug 10, 2022 | 1277 | 1302 | 1277 | 1287 | 30,177 | +29.60(+2.35%) |
Aug 09, 2022 | 1282 | 1284 | 1245 | 1258 | 57,026 | -15.89(-1.25%) |
Aug 08, 2022 | 1301 | 1339 | 1274 | 1274 | 50,569 | -34.62(-2.65%) |
Aug 05, 2022 | 1332 | 1350 | 1300 | 1308 | 70,330 | -66.91(-4.87%) |
Aug 04, 2022 | 1358 | 1397 | 1358 | 1375 | 43,699 | +9.07(+0.66%) |
Aug 03, 2022 | 1343 | 1381 | 1327 | 1366 | 39,474 | +35.30(+2.65%) |
Aug 02, 2022 | 1339 | 1364 | 1321 | 1331 | 77,271 | -8.54(-0.64%) |
Aug 01, 2022 | 1310 | 1339 | 1309 | 1339 | 42,239 | +26.28(+2.00%) |
Jul 29, 2022 | 1312 | 1326 | 1303 | 1313 | 67,230 | -8.47(-0.64%) |
Jul 28, 2022 | 1356 | 1366 | 1315 | 1322 | 75,834 | -51.45(-3.75%) |
Jul 27, 2022 | 1371 | 1382 | 1364 | 1373 | 36,039 | -1.35(-0.10%) |
Jul 26, 2022 | 1365 | 1385 | 1361 | 1374 | 27,117 | +14.70(+1.08%) |
Jul 25, 2022 | 1360 | 1377 | 1355 | 1360 | 27,813 | -9.35(-0.68%) |
Jul 22, 2022 | 1383 | 1388 | 1363 | 1369 | 41,200 | -16.23(-1.17%) |
Jul 21, 2022 | 1340 | 1387 | 1332 | 1385 | 72,660 | +43.38(+3.23%) |
Jul 20, 2022 | 1335 | 1344 | 1318 | 1342 | 28,465 | +13.99(+1.05%) |
Jul 19, 2022 | 1295 | 1329 | 1295 | 1328 | 30,601 | +38.62(+3.00%) |
Jul 18, 2022 | 1316 | 1316 | 1285 | 1289 | 46,959 | -24.17(-1.84%) |
Jul 15, 2022 | 1304 | 1320 | 1293 | 1313 | 38,256 | +29.84(+2.32%) |
Jul 14, 2022 | 1283 | 1289 | 1266 | 1284 | 40,815 | -0.10(-0.01%) |
Jul 13, 2022 | 1277 | 1298 | 1270 | 1284 | 43,983 | +3.53(+0.28%) |
Jul 12, 2022 | 1232 | 1287 | 1231 | 1280 | 57,251 | +35.81(+2.88%) |
Jul 11, 2022 | 1268 | 1270 | 1236 | 1244 | 51,509 | -31.64(-2.48%) |
Jul 08, 2022 | 1255 | 1283 | 1254 | 1276 | 92,324 | +15.02(+1.19%) |
Jul 07, 2022 | 1260 | 1272 | 1251 | 1261 | 44,552 | +4.62(+0.37%) |
Jul 06, 2022 | 1258 | 1283 | 1253 | 1256 | 39,900 | -8.88(-0.70%) |
Jul 05, 2022 | 1233 | 1265 | 1218 | 1265 | 47,308 | +32.78(+2.66%) |
Jul 01, 2022 | 1232 | 1253 | 1218 | 1232 | 58,065 | +2.67(+0.22%) |
Jun 30, 2022 | 1193 | 1230 | 1187 | 1230 | 59,641 | +31.06(+2.59%) |
Jun 29, 2022 | 1190 | 1203 | 1181 | 1199 | 45,367 | +6.98(+0.59%) |
Jun 28, 2022 | 1220 | 1232 | 1188 | 1192 | 49,960 | -22.18(-1.83%) |
Jun 27, 2022 | 1214 | 1220 | 1195 | 1214 | 57,482 | +5.85(+0.48%) |
Jun 24, 2022 | 1174 | 1214 | 1173 | 1208 | 82,857 | +33.10(+2.82%) |
Jun 23, 2022 | 1165 | 1177 | 1158 | 1175 | 37,799 | +22.16(+1.92%) |
Jun 22, 2022 | 1130 | 1178 | 1130 | 1153 | 65,279 | +8.21(+0.72%) |
Jun 21, 2022 | 1165 | 1174 | 1144 | 1145 | 61,833 | -13.57(-1.17%) |
Jun 17, 2022 | 1121 | 1174 | 1121 | 1158 | 81,574 | +44.74(+4.02%) |
Jun 16, 2022 | 1164 | 1167 | 1106 | 1113 | 72,649 | -70.31(-5.94%) |
Jun 15, 2022 | 1170 | 1200 | 1159 | 1184 | 65,180 | +16.41(+1.41%) |
Jun 14, 2022 | 1167 | 1186 | 1138 | 1167 | 62,471 | -6.18(-0.53%) |
Jun 13, 2022 | 1211 | 1211 | 1165 | 1173 | 62,463 | -49.79(-4.07%) |
Jun 10, 2022 | 1245 | 1249 | 1223 | 1223 | 43,887 | -29.03(-2.32%) |
Jun 09, 2022 | 1257 | 1274 | 1245 | 1252 | 47,431 | -8.62(-0.68%) |
Jun 08, 2022 | 1237 | 1262 | 1233 | 1261 | 58,720 | +21.16(+1.71%) |
Jun 07, 2022 | 1226 | 1240 | 1216 | 1240 | 31,429 | +4.74(+0.38%) |
Jun 06, 2022 | 1238 | 1247 | 1224 | 1235 | 41,731 | +5.97(+0.49%) |
Jun 03, 2022 | 1223 | 1237 | 1213 | 1229 | 30,525 | +0.23(+0.02%) |
Jun 02, 2022 | 1210 | 1241 | 1210 | 1229 | 39,786 | +15.40(+1.27%) |
Jun 01, 2022 | 1248 | 1248 | 1213 | 1213 | 54,769 | -29.47(-2.37%) |
May 31, 2022 | 1229 | 1255 | 1209 | 1243 | 63,204 | +17.23(+1.41%) |
May 27, 2022 | 1235 | 1237 | 1213 | 1226 | 43,314 | +7.37(+0.60%) |
May 26, 2022 | 1182 | 1225 | 1181 | 1218 | 46,246 | +29.78(+2.51%) |
May 25, 2022 | 1183 | 1202 | 1182 | 1189 | 60,322 | +17.61(+1.50%) |
May 24, 2022 | 1162 | 1176 | 1139 | 1171 | 46,541 | +10.46(+0.90%) |
May 23, 2022 | 1149 | 1164 | 1135 | 1160 | 42,348 | +25.87(+2.28%) |
May 20, 2022 | 1131 | 1149 | 1109 | 1135 | 52,159 | +9.23(+0.82%) |
May 19, 2022 | 1102 | 1140 | 1101 | 1125 | 58,362 | +23.11(+2.10%) |
May 18, 2022 | 1092 | 1123 | 1083 | 1102 | 58,438 | -6.57(-0.59%) |
May 17, 2022 | 1080 | 1111 | 1076 | 1109 | 42,758 | +36.36(+3.39%) |
May 16, 2022 | 1070 | 1096 | 1066 | 1072 | 45,772 | -1.69(-0.16%) |
May 13, 2022 | 1074 | 1094 | 1067 | 1074 | 58,477 | +5.23(+0.49%) |
May 12, 2022 | 1011 | 1071 | 999.16 | 1069 | 66,964 | +52.86(+5.20%) |
May 11, 2022 | 1039 | 1071 | 1016 | 1016 | 81,060 | -32.81(-3.13%) |
May 10, 2022 | 1083 | 1083 | 1026 | 1049 | 100,224 | -11.05(-1.04%) |
May 09, 2022 | 1079 | 1090 | 1054 | 1060 | 100,160 | -12.90(-1.20%) |
May 06, 2022 | 1051 | 1102 | 1035 | 1073 | 224,488 | +34.61(+3.33%) |
May 05, 2022 | 1075 | 1075 | 1032 | 1038 | 89,356 | -46.28(-4.27%) |
May 04, 2022 | 1077 | 1092 | 1041 | 1084 | 91,424 | +13.55(+1.27%) |
May 03, 2022 | 1097 | 1097 | 1049 | 1071 | 85,628 | -26.44(-2.41%) |
May 02, 2022 | 1114 | 1134 | 1087 | 1097 | 71,824 | -12.56(-1.13%) |
Apr 29, 2022 | 1194 | 1194 | 1106 | 1110 | 89,161 | -82.04(-6.88%) |
Apr 28, 2022 | 1219 | 1219 | 1167 | 1192 | 94,091 | -27.23(-2.23%) |
Apr 27, 2022 | 1229 | 1255 | 1216 | 1219 | 59,748 | -11.47(-0.93%) |
Apr 26, 2022 | 1251 | 1253 | 1224 | 1231 | 39,636 | -60.02(-4.65%) |
Apr 25, 2022 | 1266 | 1298 | 1247 | 1291 | 41,719 | +12.53(+0.98%) |
Apr 22, 2022 | 1302 | 1302 | 1270 | 1278 | 29,495 | -12.79(-0.99%) |
Apr 21, 2022 | 1346 | 1346 | 1280 | 1291 | 35,666 | -40.92(-3.07%) |
Apr 20, 2022 | 1343 | 1364 | 1328 | 1332 | 43,405 | -14.93(-1.11%) |
Apr 19, 2022 | 1325 | 1357 | 1319 | 1347 | 63,542 | +32.21(+2.45%) |
Apr 18, 2022 | 1355 | 1355 | 1301 | 1315 | 34,731 | -44.51(-3.27%) |
Apr 14, 2022 | 1370 | 1374 | 1359 | 1359 | 33,415 | -11.28(-0.82%) |
Apr 13, 2022 | 1380 | 1386 | 1370 | 1370 | 31,784 | -0.73(-0.05%) |
Apr 12, 2022 | 1377 | 1396 | 1370 | 1371 | 27,550 | -3.78(-0.27%) |
Apr 11, 2022 | 1400 | 1424 | 1367 | 1375 | 39,801 | -26.47(-1.89%) |
Apr 08, 2022 | 1411 | 1418 | 1399 | 1401 | 30,581 | -7.27(-0.52%) |
Apr 07, 2022 | 1426 | 1426 | 1392 | 1409 | 24,689 | -16.99(-1.19%) |
Apr 06, 2022 | 1427 | 1432 | 1409 | 1426 | 27,357 | -2.01(-0.14%) |
Apr 05, 2022 | 1414 | 1430 | 1414 | 1428 | 29,026 | +3.09(+0.22%) |
Apr 04, 2022 | 1428 | 1437 | 1423 | 1425 | 29,586 | -3.82(-0.27%) |
Apr 01, 2022 | 1387 | 1432 | 1381 | 1428 | 65,145 | +34.76(+2.49%) |
Mar 31, 2022 | 1481 | 1481 | 1394 | 1394 | 50,722 | -77.48(-5.27%) |
Mar 30, 2022 | 1475 | 1489 | 1468 | 1471 | 29,012 | -9.59(-0.65%) |
Mar 29, 2022 | 1475 | 1500 | 1470 | 1481 | 29,265 | +28.77(+1.98%) |
Mar 28, 2022 | 1434 | 1453 | 1417 | 1452 | 21,997 | +17.69(+1.23%) |
Mar 25, 2022 | 1408 | 1436 | 1408 | 1434 | 28,050 | +33.19(+2.37%) |
Mar 24, 2022 | 1388 | 1411 | 1378 | 1401 | 25,699 | +12.56(+0.90%) |
Mar 23, 2022 | 1445 | 1455 | 1382 | 1388 | 40,302 | -69.03(-4.74%) |
Mar 22, 2022 | 1431 | 1465 | 1431 | 1457 | 26,630 | +23.14(+1.61%) |
Mar 21, 2022 | 1452 | 1466 | 1425 | 1434 | 36,111 | -20.83(-1.43%) |
Mar 18, 2022 | 1410 | 1456 | 1410 | 1455 | 52,317 | +35.64(+2.51%) |
Mar 17, 2022 | 1387 | 1425 | 1382 | 1420 | 21,995 | +30.00(+2.16%) |
Mar 16, 2022 | 1402 | 1405 | 1365 | 1390 | 32,083 | -13.00(-0.93%) |
Mar 15, 2022 | 1420 | 1424 | 1390 | 1403 | 40,505 | -5.34(-0.38%) |
Mar 14, 2022 | 1375 | 1410 | 1375 | 1408 | 43,968 | +19.08(+1.37%) |
Mar 11, 2022 | 1422 | 1429 | 1386 | 1389 | 41,872 | -17.42(-1.24%) |
Mar 10, 2022 | 1388 | 1409 | 1378 | 1406 | 31,423 | +13.83(+0.99%) |
Mar 09, 2022 | 1374 | 1396 | 1370 | 1392 | 44,432 | +37.49(+2.77%) |
Mar 08, 2022 | 1374 | 1379 | 1349 | 1355 | 41,242 | -9.99(-0.73%) |
Mar 07, 2022 | 1391 | 1405 | 1363 | 1365 | 44,034 | -19.77(-1.43%) |
Mar 04, 2022 | 1364 | 1391 | 1364 | 1385 | 36,776 | +14.46(+1.06%) |
Mar 03, 2022 | 1383 | 1383 | 1353 | 1370 | 34,925 | +1.86(+0.14%) |
Mar 02, 2022 | 1358 | 1388 | 1358 | 1368 | 34,499 | +9.71(+0.71%) |
Mar 01, 2022 | 1357 | 1379 | 1356 | 1359 | 45,105 | -5.09(-0.37%) |
Feb 28, 2022 | 1381 | 1413 | 1350 | 1364 | 81,480 | -7.15(-0.52%) |
Feb 25, 2022 | 1344 | 1387 | 1327 | 1371 | 56,547 | +17.86(+1.32%) |
Feb 24, 2022 | 1311 | 1359 | 1309 | 1353 | 48,480 | +23.94(+1.80%) |
Feb 23, 2022 | 1404 | 1404 | 1325 | 1329 | 32,960 | -63.74(-4.58%) |
Feb 22, 2022 | 1413 | 1422 | 1387 | 1393 | 42,507 | -10.90(-0.78%) |
Feb 18, 2022 | 1404 | 0 | +11.69(+0.84%) | |||
Feb 17, 2022 | 1435 | 1435 | 1392 | 1392 | 29,613 | -41.90(-2.92%) |
Feb 16, 2022 | 1435 | 1440 | 1422 | 1434 | 28,945 | -13.23(-0.91%) |
Feb 15, 2022 | 1447 | 1456 | 1435 | 1447 | 34,496 | +18.83(+1.32%) |
Feb 14, 2022 | 1459 | 1468 | 1419 | 1428 | 40,978 | -33.76(-2.31%) |
Feb 11, 2022 | 1476 | 1484 | 1453 | 1462 | 27,801 | -11.84(-0.80%) |
Feb 10, 2022 | 1470 | 1482 | 1468 | 1474 | 21,014 | -10.54(-0.71%) |
Feb 09, 2022 | 1499 | 1508 | 1473 | 1484 | 29,117 | -3.85(-0.26%) |
Feb 08, 2022 | 1479 | 1494 | 1479 | 1488 | 25,982 | +13.12(+0.89%) |
Feb 07, 2022 | 1489 | 1506 | 1470 | 1475 | 20,258 | -13.93(-0.94%) |
Feb 04, 2022 | 1504 | 1505 | 1483 | 1489 | 32,810 | +9.49(+0.64%) |
Feb 03, 2022 | 1458 | 1490 | 1480 | 23,389 | +15.40(+1.05%) | |
Feb 02, 2022 | 1488 | 1488 | 1462 | 1464 | 32,096 | -11.05(-0.75%) |
Feb 01, 2022 | 1456 | 1486 | 1451 | 1475 | 42,608 | +7.71(+0.53%) |
Jan 31, 2022 | 1438 | 1479 | 1468 | 50,582 | +34.33(+2.40%) | |
Jan 28, 2022 | 1385 | 1436 | 1380 | 1433 | 43,420 | +51.30(+3.71%) |
Jan 27, 2022 | 1394 | 1403 | 1376 | 1382 | 28,832 | -5.51(-0.40%) |
Jan 26, 2022 | 1444 | 1445 | 1382 | 1387 | 34,759 | -48.16(-3.35%) |
Jan 25, 2022 | 1453 | 1453 | 1406 | 1436 | 45,186 | -28.73(-1.96%) |
Jan 24, 2022 | 1438 | 1472 | 1416 | 1464 | 52,115 | +13.16(+0.91%) |
Jan 21, 2022 | 1459 | 1478 | 1451 | 1451 | 44,901 | -20.24(-1.38%) |
Jan 20, 2022 | 1496 | 1518 | 1469 | 1471 | 55,525 | -31.86(-2.12%) |
Jan 19, 2022 | 1504 | 1532 | 1494 | 1503 | 87,208 | +16.56(+1.11%) |
Jan 18, 2022 | 1476 | 1495 | 1452 | 1487 | 110,608 | +4.81(+0.32%) |
Jan 14, 2022 | 1482 | 0 | -5.48(-0.37%) | |||
Jan 13, 2022 | 1523 | 1523 | 1482 | 1487 | 40,006 | -39.08(-2.56%) |
Jan 12, 2022 | 1532 | 1554 | 1521 | 1526 | 50,662 | -9.47(-0.62%) |
Jan 11, 2022 | 1545 | 1545 | 1521 | 1536 | 64,581 | -14.56(-0.94%) |
Jan 10, 2022 | 1582 | 1582 | 1545 | 1550 | 36,944 | -35.14(-2.22%) |
Jan 07, 2022 | 1597 | 1607 | 1568 | 1586 | 24,635 | -8.51(-0.53%) |
Jan 06, 2022 | 1602 | 1605 | 1578 | 1594 | 31,263 | -8.72(-0.54%) |
Jan 05, 2022 | 1633 | 1639 | 1602 | 1603 | 30,828 | -44.55(-2.70%) |
Jan 04, 2022 | 1671 | 1678 | 1642 | 1647 | 56,670 | -9.30(-0.56%) |
Jan 03, 2022 | 1667 | 1668 | 1644 | 1657 | 20,631 | -18.65(-1.11%) |
Dec 31, 2021 | 1679 | 1695 | 1675 | 1675 | 18,897 | -8.39(-0.50%) |
Dec 30, 2021 | 1653 | 1698 | 1653 | 1684 | 27,064 | +34.10(+2.07%) |
Dec 29, 2021 | 1676 | 1676 | 1645 | 1650 | 21,712 | -13.41(-0.81%) |
Dec 28, 2021 | 1665 | 1670 | 1648 | 1663 | 20,909 | +4.20(+0.25%) |
Dec 27, 2021 | 1644 | 1673 | 1644 | 1659 | 16,464 | +7.56(+0.46%) |
Dec 23, 2021 | 1647 | 1667 | 1647 | 1651 | 16,918 | +6.02(+0.37%) |
Dec 22, 2021 | 1635 | 1648 | 1632 | 1645 | 22,898 | +8.11(+0.50%) |
Dec 21, 2021 | 1623 | 1651 | 1623 | 1637 | 54,590 | +19.34(+1.20%) |
Dec 20, 2021 | 1576 | 1631 | 1576 | 1618 | 42,125 | +23.70(+1.49%) |
Dec 17, 2021 | 1543 | 1616 | 1540 | 1594 | 94,386 | +48.47(+3.14%) |
Dec 16, 2021 | 1587 | 1591 | 1545 | 1546 | 55,230 | -43.31(-2.73%) |
Dec 15, 2021 | 1619 | 1619 | 1556 | 1589 | 40,256 | -26.00(-1.61%) |
Dec 14, 2021 | 1609 | 1636 | 1596 | 1615 | 35,464 | -0.09(-0.01%) |
Dec 13, 2021 | 1613 | 1630 | 1602 | 1615 | 36,461 | -9.47(-0.58%) |
Dec 10, 2021 | 1624 | 1644 | 1614 | 1625 | 29,117 | +3.84(+0.24%) |
Dec 09, 2021 | 1711 | 1711 | 1621 | 1621 | 41,749 | -94.74(-5.52%) |
Dec 08, 2021 | 1714 | 1727 | 1696 | 1715 | 27,438 | +1.47(+0.09%) |
Dec 07, 2021 | 1741 | 1741 | 1703 | 1714 | 32,709 | -21.68(-1.25%) |
Dec 06, 2021 | 1747 | 1756 | 1727 | 1736 | 26,275 | +12.22(+0.71%) |
Dec 03, 2021 | 1771 | 1771 | 1720 | 1723 | 32,724 | -34.75(-1.98%) |
Dec 02, 2021 | 1662 | 1776 | 1662 | 1758 | 41,524 | +97.19(+5.85%) |
Dec 01, 2021 | 1695 | 1718 | 1660 | 1661 | 35,011 | -22.56(-1.34%) |
Nov 30, 2021 | 1733 | 1736 | 1674 | 1684 | 69,346 | -51.22(-2.95%) |
Nov 29, 2021 | 1743 | 1748 | 1725 | 1735 | 25,507 | -14.24(-0.81%) |
Nov 26, 2021 | 1699 | 1760 | 1699 | 1749 | 18,876 | +28.00(+1.63%) |
Nov 24, 2021 | 1757 | 1757 | 1720 | 1721 | 29,809 | -33.40(-1.90%) |
Nov 23, 2021 | 1748 | 1772 | 1741 | 1754 | 32,502 | +10.94(+0.63%) |
Nov 22, 2021 | 1748 | 1751 | 1734 | 1743 | 26,873 | +7.73(+0.45%) |
Nov 19, 2021 | 1735 | 1741 | 1727 | 1736 | 21,579 | +1.20(+0.07%) |
Nov 18, 2021 | 1750 | 1733 | 1724 | 1735 | 20,068 | -2.38(-0.14%) |
Nov 17, 2021 | 1726 | 1743 | 1716 | 1737 | 21,752 | +0.91(+0.05%) |
Nov 16, 2021 | 1750 | 1766 | 1732 | 1736 | 27,212 | -10.45(-0.60%) |
Nov 15, 2021 | 1719 | 1746 | 1717 | 1746 | 15,008 | +32.28(+1.88%) |
Nov 12, 2021 | 1723 | 1743 | 1712 | 1714 | 25,033 | -6.83(-0.40%) |
Nov 11, 2021 | 1717 | 1740 | 1715 | 1721 | 19,087 | +9.67(+0.57%) |
Nov 10, 2021 | 1712 | 1711 | 22,502 | +3.14(+0.18%) | ||
Nov 09, 2021 | 1709 | 1729 | 1692 | 1708 | 40,956 | +1.77(+0.10%) |
Nov 08, 2021 | 1682 | 1706 | 1681 | 1706 | 30,957 | +30.18(+1.80%) |
Nov 05, 2021 | 1637 | 1708 | 1637 | 1676 | 25,404 | +51.01(+3.14%) |
Nov 04, 2021 | 1647 | 1647 | 1611 | 1625 | 34,987 | -31.65(-1.91%) |
Nov 03, 2021 | 1627 | 1670 | 1627 | 1657 | 33,438 | +33.77(+2.08%) |
Nov 02, 2021 | 1612 | 1624 | 1595 | 1623 | 34,497 | +11.44(+0.71%) |
Nov 01, 2021 | 1626 | 1638 | 1602 | 1612 | 35,326 | -11.63(-0.72%) |
Oct 29, 2021 | 1667 | 1689 | 1608 | 1623 | 69,066 | -44.12(-2.65%) |
Oct 28, 2021 | 1664 | 1679 | 1644 | 1667 | 30,231 | -8.39(-0.50%) |
Oct 27, 2021 | 1706 | 1696 | 1665 | 1676 | 36,344 | -33.41(-1.95%) |
Oct 26, 2021 | 1704 | 1709 | 26,171 | +14.50(+0.86%) | ||
Oct 25, 2021 | 1699 | 1704 | 1685 | 1695 | 21,462 | -3.24(-0.19%) |
Oct 22, 2021 | 1702 | 1727 | 1686 | 1698 | 19,844 | +7.51(+0.44%) |
Oct 21, 2021 | 1676 | 1692 | 1669 | 1690 | 19,171 | +2.99(+0.18%) |
Oct 20, 2021 | 1689 | 1708 | 1675 | 1687 | 19,556 | +6.50(+0.39%) |
Oct 19, 2021 | 1693 | 1693 | 1669 | 1681 | 18,157 | +4.73(+0.28%) |
Oct 18, 2021 | 1665 | 1682 | 1660 | 1676 | 18,423 | +6.64(+0.40%) |
Oct 15, 2021 | 1681 | 1681 | 1664 | 1670 | 16,013 | -11.49(-0.68%) |
Oct 14, 2021 | 1664 | 1681 | 1661 | 1681 | 20,520 | +35.71(+2.17%) |
Oct 13, 2021 | 1643 | 1658 | 1629 | 1645 | 27,014 | +4.27(+0.26%) |
Oct 12, 2021 | 1669 | 1669 | 1626 | 1641 | 45,467 | -25.62(-1.54%) |
Oct 11, 2021 | 1681 | 1696 | 1664 | 1667 | 31,477 | -25.82(-1.53%) |
Oct 08, 2021 | 1725 | 1725 | 1660 | 1693 | 75,271 | -47.54(-2.73%) |
Oct 07, 2021 | 1734 | 1762 | 1722 | 1740 | 66,721 | +12.52(+0.72%) |
Oct 06, 2021 | 1726 | 1730 | 1713 | 1728 | 21,035 | -13.75(-0.79%) |
Oct 05, 2021 | 1765 | 1779 | 1735 | 1741 | 41,561 | -17.87(-1.02%) |
Oct 04, 2021 | 1746 | 1775 | 1745 | 1759 | 37,366 | +8.83(+0.50%) |