Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.240 | 1.280 | 1.220 | 1.220 | 4,816,019 | -0.03(-2.40%) |
Sep 29, 2022 | 1.270 | 1.290 | 1.220 | 1.250 | 4,629,404 | -0.05(-3.85%) |
Sep 28, 2022 | 1.220 | 1.310 | 1.210 | 1.300 | 7,867,452 | +0.09(+7.44%) |
Sep 27, 2022 | 1.200 | 1.240 | 1.170 | 1.210 | 8,754,607 | +0.05(+4.31%) |
Sep 26, 2022 | 1.200 | 1.278 | 1.150 | 1.160 | 7,443,623 | -0.04(-3.33%) |
Sep 23, 2022 | 1.200 | 1.210 | 1.120 | 1.200 | 11,244,779 | -0.02(-1.64%) |
Sep 22, 2022 | 1.290 | 1.300 | 1.220 | 1.220 | 7,140,553 | -0.08(-6.15%) |
Sep 21, 2022 | 1.380 | 1.380 | 1.230 | 1.300 | 12,187,481 | -0.10(-7.14%) |
Sep 20, 2022 | 1.450 | 1.460 | 1.390 | 1.400 | 10,788,492 | -0.07(-4.76%) |
Sep 19, 2022 | 1.440 | 1.470 | 1.410 | 1.470 | 6,853,457 | +0.04(+2.80%) |
Sep 16, 2022 | 1.500 | 1.520 | 1.410 | 1.430 | 11,856,575 | -0.11(-7.14%) |
Sep 15, 2022 | 1.510 | 1.580 | 1.490 | 1.540 | 6,497,138 | +0.01(+0.65%) |
Sep 14, 2022 | 1.500 | 1.530 | 1.450 | 1.530 | 6,965,242 | +0.03(+2.00%) |
Sep 13, 2022 | 1.530 | 1.570 | 1.480 | 1.500 | 7,788,092 | -0.11(-6.83%) |
Sep 12, 2022 | 1.570 | 1.630 | 1.550 | 1.610 | 6,751,108 | +0.05(+3.21%) |
Sep 09, 2022 | 1.530 | 1.620 | 1.510 | 1.560 | 8,390,529 | +0.06(+4.00%) |
Sep 08, 2022 | 1.420 | 1.500 | 1.390 | 1.500 | 8,219,477 | +0.07(+4.90%) |
Sep 07, 2022 | 1.390 | 1.450 | 1.350 | 1.430 | 9,443,810 | +0.05(+3.62%) |
Sep 06, 2022 | 1.510 | 1.520 | 1.380 | 1.380 | 12,738,528 | -0.13(-8.61%) |
Sep 02, 2022 | 1.550 | 1.580 | 1.480 | 1.510 | 7,381,915 | +0.01(+0.67%) |
Sep 01, 2022 | 1.580 | 1.580 | 1.480 | 1.500 | 9,279,419 | -0.10(-6.25%) |
Aug 31, 2022 | 1.570 | 1.610 | 1.510 | 1.600 | 8,218,367 | +0.08(+5.26%) |
Aug 30, 2022 | 1.650 | 1.660 | 1.490 | 1.520 | 9,259,774 | -0.10(-6.17%) |
Aug 29, 2022 | 1.530 | 1.670 | 1.490 | 1.620 | 9,911,478 | +0.08(+5.19%) |
Aug 26, 2022 | 1.680 | 1.725 | 1.540 | 1.540 | 9,310,538 | -0.16(-9.41%) |
Aug 25, 2022 | 1.600 | 1.700 | 1.530 | 1.700 | 14,969,470 | +0.13(+8.28%) |
Aug 24, 2022 | 1.430 | 1.570 | 1.400 | 1.570 | 9,203,468 | +0.15(+10.56%) |
Aug 23, 2022 | 1.460 | 1.510 | 1.410 | 1.420 | 8,321,174 | -0.03(-2.07%) |
Aug 22, 2022 | 1.490 | 1.500 | 1.430 | 1.450 | 9,290,744 | -0.08(-5.23%) |
Aug 19, 2022 | 1.630 | 1.630 | 1.510 | 1.530 | 8,459,622 | -0.12(-7.27%) |
Aug 18, 2022 | 1.740 | 1.750 | 1.640 | 1.650 | 8,628,266 | -0.08(-4.62%) |
Aug 17, 2022 | 1.800 | 1.930 | 1.710 | 1.730 | 23,342,536 | -0.08(-4.42%) |
Aug 16, 2022 | 1.870 | 1.890 | 1.750 | 1.810 | 15,928,066 | -0.08(-4.23%) |
Aug 15, 2022 | 1.750 | 1.940 | 1.725 | 1.890 | 23,615,894 | +0.14(+8.00%) |
Aug 12, 2022 | 1.650 | 1.750 | 1.610 | 1.750 | 13,295,657 | +0.14(+8.70%) |
Aug 11, 2022 | 1.690 | 1.770 | 1.600 | 1.610 | 11,861,588 | -0.05(-3.01%) |
Aug 10, 2022 | 1.570 | 1.700 | 1.505 | 1.660 | 14,457,921 | +0.16(+10.67%) |
Aug 09, 2022 | 1.630 | 1.660 | 1.490 | 1.500 | 8,969,932 | -0.15(-9.09%) |
Aug 08, 2022 | 1.530 | 1.730 | 1.510 | 1.650 | 14,544,793 | +0.15(+10.00%) |
Aug 05, 2022 | 1.490 | 1.540 | 1.430 | 1.500 | 7,133,494 | -0.02(-1.32%) |
Aug 04, 2022 | 1.540 | 1.600 | 1.470 | 1.520 | 6,961,327 | -0.02(-1.30%) |
Aug 03, 2022 | 1.550 | 1.590 | 1.510 | 1.540 | 7,953,479 | -0.01(-0.65%) |
Aug 02, 2022 | 1.360 | 1.560 | 1.360 | 1.550 | 14,036,410 | +0.18(+13.14%) |
Aug 01, 2022 | 1.410 | 1.420 | 1.360 | 1.370 | 5,216,349 | -0.04(-2.84%) |
Jul 29, 2022 | 1.390 | 1.420 | 1.350 | 1.410 | 5,568,734 | +0.02(+1.44%) |
Jul 28, 2022 | 1.360 | 1.400 | 1.310 | 1.390 | 7,708,762 | +0.03(+2.21%) |
Jul 27, 2022 | 1.370 | 1.370 | 1.290 | 1.360 | 7,632,169 | +0.02(+1.49%) |
Jul 26, 2022 | 1.420 | 1.420 | 1.320 | 1.340 | 7,155,963 | -0.09(-6.29%) |
Jul 25, 2022 | 1.410 | 1.440 | 1.350 | 1.430 | 7,697,662 | +0.02(+1.42%) |
Jul 22, 2022 | 1.520 | 1.540 | 1.380 | 1.410 | 7,487,641 | -0.12(-7.84%) |
Jul 21, 2022 | 1.660 | 1.670 | 1.490 | 1.530 | 14,869,737 | -0.12(-7.27%) |
Jul 20, 2022 | 1.530 | 1.720 | 1.510 | 1.650 | 17,040,080 | +0.13(+8.55%) |
Jul 19, 2022 | 1.470 | 1.560 | 1.410 | 1.520 | 8,753,486 | +0.08(+5.56%) |
Jul 18, 2022 | 1.390 | 1.520 | 1.370 | 1.440 | 11,013,297 | +0.07(+5.11%) |
Jul 15, 2022 | 1.470 | 1.490 | 1.330 | 1.370 | 8,370,315 | -0.11(-7.43%) |
Jul 14, 2022 | 1.290 | 1.480 | 1.250 | 1.480 | 16,306,279 | +0.16(+12.12%) |
Jul 13, 2022 | 1.290 | 1.350 | 1.250 | 1.320 | 5,265,029 | +0.02(+1.54%) |
Jul 12, 2022 | 1.260 | 1.320 | 1.230 | 1.300 | 8,991,380 | +0.04(+3.17%) |
Jul 11, 2022 | 1.380 | 1.410 | 1.260 | 1.260 | 9,968,876 | -0.13(-9.35%) |
Jul 08, 2022 | 1.430 | 1.480 | 1.380 | 1.390 | 6,625,691 | -0.06(-4.14%) |
Jul 07, 2022 | 1.400 | 1.460 | 1.360 | 1.450 | 6,518,879 | +0.06(+4.32%) |
Jul 06, 2022 | 1.350 | 1.420 | 1.330 | 1.390 | 7,165,401 | +0.03(+2.21%) |
Jul 05, 2022 | 1.300 | 1.380 | 1.260 | 1.360 | 8,936,997 | +0.01(+0.74%) |
Jul 01, 2022 | 1.330 | 1.380 | 1.300 | 1.350 | 4,669,654 | +0.03(+2.27%) |
Jun 30, 2022 | 1.330 | 1.360 | 1.260 | 1.320 | 7,611,425 | -0.05(-3.65%) |
Jun 29, 2022 | 1.470 | 1.481 | 1.360 | 1.370 | 9,238,740 | -0.12(-8.05%) |
Jun 28, 2022 | 1.550 | 1.590 | 1.450 | 1.490 | 8,448,249 | -0.06(-3.87%) |
Jun 27, 2022 | 1.570 | 1.590 | 1.470 | 1.550 | 8,637,254 | +0.02(+1.31%) |
Jun 24, 2022 | 1.500 | 1.610 | 1.440 | 1.530 | 19,815,156 | +0.11(+7.75%) |
Jun 23, 2022 | 1.310 | 1.420 | 1.260 | 1.420 | 7,366,753 | +0.13(+10.08%) |
Jun 22, 2022 | 1.340 | 1.400 | 1.290 | 1.290 | 8,103,521 | -0.06(-4.44%) |
Jun 21, 2022 | 1.350 | 1.410 | 1.330 | 1.350 | 5,596,589 | +0.06(+4.65%) |
Jun 17, 2022 | 1.260 | 1.360 | 1.250 | 1.290 | 10,359,231 | +0.06(+4.88%) |
Jun 16, 2022 | 1.290 | 1.310 | 1.230 | 1.230 | 9,454,136 | -0.12(-8.89%) |
Jun 15, 2022 | 1.320 | 1.370 | 1.250 | 1.350 | 12,511,439 | +0.04(+3.05%) |
Jun 14, 2022 | 1.260 | 1.350 | 1.230 | 1.310 | 8,370,292 | +0.07(+5.65%) |
Jun 13, 2022 | 1.330 | 1.350 | 1.210 | 1.240 | 12,676,204 | -0.16(-11.43%) |
Jun 10, 2022 | 1.460 | 1.460 | 1.360 | 1.400 | 9,632,520 | -0.08(-5.41%) |
Jun 09, 2022 | 1.570 | 1.570 | 1.460 | 1.480 | 11,734,084 | -0.08(-5.13%) |
Jun 08, 2022 | 1.610 | 1.660 | 1.540 | 1.560 | 7,911,694 | -0.06(-3.70%) |
Jun 07, 2022 | 1.530 | 1.620 | 1.510 | 1.620 | 9,095,171 | +0.08(+5.19%) |
Jun 06, 2022 | 1.630 | 1.660 | 1.510 | 1.540 | 11,184,959 | -0.06(-3.75%) |
Jun 03, 2022 | 1.570 | 1.640 | 1.500 | 1.600 | 15,621,874 | +0.02(+1.27%) |
Jun 02, 2022 | 1.560 | 1.670 | 1.530 | 1.580 | 19,539,492 | +0.01(+0.64%) |
Jun 01, 2022 | 1.700 | 1.710 | 1.520 | 1.570 | 22,866,584 | -0.09(-5.42%) |
May 31, 2022 | 1.728 | 1.760 | 1.650 | 1.660 | 27,363,970 | -0.02(-1.19%) |
May 27, 2022 | 2.270 | 2.280 | 1.620 | 1.680 | 110,527,208 | -1.05(-38.46%) |
May 26, 2022 | 2.690 | 2.800 | 2.653 | 2.730 | 7,801,260 | +0.05(+1.87%) |
May 25, 2022 | 2.570 | 2.710 | 2.548 | 2.680 | 6,551,250 | +0.11(+4.28%) |
May 24, 2022 | 2.750 | 2.760 | 2.540 | 2.570 | 5,479,328 | -0.17(-6.20%) |
May 23, 2022 | 2.930 | 2.960 | 2.730 | 2.740 | 3,495,008 | -0.19(-6.48%) |
May 20, 2022 | 3.100 | 3.100 | 2.780 | 2.930 | 7,028,940 | -0.11(-3.62%) |
May 19, 2022 | 2.870 | 3.100 | 2.851 | 3.040 | 6,518,603 | +0.12(+4.11%) |
May 18, 2022 | 2.990 | 3.115 | 2.880 | 2.920 | 6,432,858 | -0.17(-5.50%) |
May 17, 2022 | 2.990 | 3.150 | 2.970 | 3.090 | 7,281,094 | +0.14(+4.75%) |
May 16, 2022 | 2.800 | 3.060 | 2.755 | 2.950 | 8,478,705 | +0.11(+3.87%) |
May 13, 2022 | 2.430 | 2.840 | 2.340 | 2.840 | 10,413,866 | +0.42(+17.36%) |
May 12, 2022 | 2.290 | 2.490 | 2.200 | 2.420 | 7,378,780 | +0.13(+5.68%) |
May 11, 2022 | 2.570 | 2.590 | 2.280 | 2.290 | 6,947,302 | -0.33(-12.60%) |
May 10, 2022 | 2.640 | 2.660 | 2.390 | 2.620 | 9,256,211 | +0.09(+3.56%) |
May 09, 2022 | 2.720 | 2.750 | 2.520 | 2.530 | 6,220,452 | -0.28(-9.96%) |
May 06, 2022 | 2.930 | 2.930 | 2.750 | 2.810 | 4,403,000 | -0.12(-4.10%) |
May 05, 2022 | 3.130 | 3.165 | 2.870 | 2.930 | 6,085,490 | -0.26(-8.15%) |
May 04, 2022 | 3.030 | 3.200 | 2.905 | 3.190 | 6,593,157 | +0.16(+5.28%) |
May 03, 2022 | 3.120 | 3.205 | 2.980 | 3.030 | 6,181,063 | -0.11(-3.50%) |
May 02, 2022 | 2.990 | 3.140 | 2.910 | 3.140 | 6,262,738 | +0.11(+3.63%) |
Apr 29, 2022 | 3.030 | 3.185 | 2.990 | 3.030 | 4,828,494 | -0.02(-0.66%) |
Apr 28, 2022 | 2.980 | 3.060 | 2.790 | 3.050 | 6,218,689 | +0.11(+3.74%) |
Apr 27, 2022 | 2.930 | 3.038 | 2.870 | 2.940 | 5,614,629 | +0.01(+0.34%) |
Apr 26, 2022 | 3.100 | 3.100 | 2.920 | 2.930 | 6,018,738 | -0.17(-5.48%) |
Apr 25, 2022 | 3.000 | 3.110 | 2.970 | 3.100 | 5,474,183 | +0.05(+1.64%) |
Apr 22, 2022 | 3.110 | 3.190 | 2.990 | 3.050 | 4,530,192 | -0.07(-2.24%) |
Apr 21, 2022 | 3.300 | 3.320 | 3.100 | 3.120 | 6,387,459 | -0.11(-3.41%) |
Apr 20, 2022 | 3.400 | 3.400 | 3.210 | 3.230 | 4,130,745 | -0.12(-3.58%) |
Apr 19, 2022 | 3.340 | 3.437 | 3.290 | 3.350 | 4,122,508 | -0.01(-0.30%) |
Apr 18, 2022 | 3.550 | 3.550 | 3.320 | 3.360 | 5,791,735 | -0.18(-5.08%) |
Apr 14, 2022 | 3.670 | 3.685 | 3.525 | 3.540 | 3,118,866 | -0.15(-4.07%) |
Apr 13, 2022 | 3.570 | 3.715 | 3.520 | 3.690 | 2,479,439 | +0.11(+3.07%) |
Apr 12, 2022 | 3.600 | 3.784 | 3.540 | 3.580 | 4,428,393 | +0.01(+0.28%) |
Apr 11, 2022 | 3.420 | 3.605 | 3.330 | 3.570 | 5,411,420 | +0.08(+2.29%) |
Apr 08, 2022 | 3.550 | 3.587 | 3.430 | 3.490 | 4,477,668 | -0.04(-1.13%) |
Apr 07, 2022 | 3.750 | 3.760 | 3.450 | 3.530 | 6,968,278 | -0.24(-6.37%) |
Apr 06, 2022 | 3.950 | 4.000 | 3.690 | 3.770 | 10,559,533 | -0.15(-3.83%) |
Apr 05, 2022 | 4.070 | 4.200 | 3.895 | 3.920 | 8,460,852 | -0.22(-5.31%) |
Apr 04, 2022 | 4.010 | 4.150 | 3.822 | 4.140 | 9,084,931 | +0.19(+4.81%) |
Apr 01, 2022 | 4.040 | 4.215 | 3.920 | 3.950 | 15,349,844 | -0.05(-1.25%) |
Mar 31, 2022 | 4.190 | 4.210 | 3.950 | 4.000 | 10,882,510 | -0.16(-3.85%) |
Mar 30, 2022 | 4.170 | 4.540 | 4.062 | 4.160 | 15,130,761 | +0.02(+0.48%) |
Mar 29, 2022 | 4.140 | 4.389 | 4.020 | 4.140 | 12,058,781 | +0.05(+1.22%) |
Mar 28, 2022 | 4.290 | 4.380 | 3.995 | 4.090 | 17,299,802 | -0.37(-8.30%) |
Mar 25, 2022 | 4.550 | 4.560 | 3.980 | 4.460 | 43,405,756 | +0.42(+10.40%) |
Mar 24, 2022 | 3.710 | 4.110 | 3.530 | 4.040 | 21,259,916 | +0.40(+10.99%) |
Mar 23, 2022 | 3.890 | 4.045 | 3.620 | 3.640 | 9,735,956 | -0.04(-1.09%) |
Mar 22, 2022 | 3.500 | 3.710 | 3.460 | 3.680 | 4,653,051 | +0.21(+6.05%) |
Mar 21, 2022 | 3.550 | 3.630 | 3.435 | 3.470 | 5,395,145 | -0.08(-2.25%) |
Mar 18, 2022 | 3.440 | 3.650 | 3.380 | 3.550 | 4,514,423 | +0.07(+2.01%) |
Mar 17, 2022 | 3.240 | 3.480 | 3.180 | 3.480 | 4,295,972 | +0.23(+7.08%) |
Mar 16, 2022 | 3.110 | 3.280 | 3.070 | 3.250 | 5,831,546 | +0.22(+7.26%) |
Mar 15, 2022 | 2.970 | 3.051 | 2.899 | 3.030 | 5,310,449 | +0.10(+3.41%) |
Mar 14, 2022 | 3.180 | 3.180 | 2.890 | 2.930 | 6,040,181 | -0.24(-7.57%) |
Mar 11, 2022 | 3.370 | 3.380 | 3.160 | 3.170 | 2,681,837 | -0.16(-4.80%) |
Mar 10, 2022 | 3.360 | 3.388 | 3.210 | 3.330 | 3,859,145 | -0.09(-2.63%) |
Mar 09, 2022 | 3.380 | 3.480 | 3.310 | 3.420 | 5,900,284 | +0.14(+4.27%) |
Mar 08, 2022 | 3.190 | 3.380 | 3.120 | 3.280 | 7,211,356 | +0.13(+4.13%) |
Mar 07, 2022 | 3.300 | 3.360 | 3.140 | 3.150 | 5,921,714 | -0.19(-5.69%) |
Mar 04, 2022 | 3.510 | 3.560 | 3.290 | 3.340 | 4,517,881 | -0.21(-5.92%) |
Mar 03, 2022 | 3.650 | 3.720 | 3.505 | 3.550 | 4,044,986 | -0.13(-3.53%) |
Mar 02, 2022 | 3.680 | 3.700 | 3.520 | 3.680 | 3,928,859 | +0.02(+0.55%) |
Mar 01, 2022 | 3.780 | 3.826 | 3.630 | 3.660 | 3,825,739 | -0.14(-3.68%) |
Feb 28, 2022 | 3.700 | 3.890 | 3.650 | 3.800 | 3,489,850 | +0.03(+0.80%) |
Feb 25, 2022 | 3.890 | 3.810 | 3.670 | 3.770 | 4,128,635 | -0.07(-1.82%) |
Feb 24, 2022 | 3.530 | 3.860 | 3.470 | 3.840 | 6,829,925 | +0.10(+2.67%) |
Feb 23, 2022 | 4.000 | 4.061 | 3.730 | 3.740 | 4,855,952 | -0.15(-3.86%) |
Feb 22, 2022 | 4.010 | 4.097 | 3.850 | 3.890 | 5,795,250 | -0.24(-5.81%) |
Feb 18, 2022 | 4.130 | 0 | -0.25(-5.71%) | |||
Feb 17, 2022 | 4.620 | 4.720 | 4.340 | 4.380 | 4,524,002 | -0.32(-6.81%) |
Feb 16, 2022 | 4.690 | 4.900 | 4.535 | 4.700 | 5,462,625 | +0.07(+1.51%) |
Feb 15, 2022 | 4.460 | 4.655 | 4.400 | 4.630 | 4,395,989 | +0.30(+6.93%) |
Feb 14, 2022 | 4.370 | 4.660 | 4.310 | 4.330 | 5,218,628 | -0.16(-3.56%) |
Feb 11, 2022 | 4.480 | 4.810 | 4.285 | 4.490 | 15,367,454 | -0.10(-2.18%) |
Feb 10, 2022 | 4.510 | 4.825 | 4.440 | 4.590 | 9,211,925 | -0.05(-1.08%) |
Feb 09, 2022 | 4.280 | 4.650 | 4.260 | 4.640 | 6,672,619 | +0.47(+11.27%) |
Feb 08, 2022 | 4.160 | 4.225 | 4.070 | 4.170 | 3,207,105 | -0.01(-0.24%) |
Feb 07, 2022 | 4.220 | 4.417 | 4.160 | 4.180 | 3,894,226 | -0.03(-0.71%) |
Feb 04, 2022 | 4.000 | 4.240 | 3.920 | 4.210 | 5,580,902 | +0.25(+6.31%) |
Feb 03, 2022 | 4.140 | 3.950 | 3.960 | 4,428,310 | -0.30(-7.04%) | |
Feb 02, 2022 | 4.500 | 4.515 | 4.230 | 4.260 | 4,129,381 | -0.21(-4.70%) |
Feb 01, 2022 | 4.240 | 4.560 | 4.140 | 4.470 | 5,614,384 | +0.31(+7.45%) |
Jan 31, 2022 | 3.920 | 4.160 | 7,847,436 | +0.25(+6.39%) | ||
Jan 28, 2022 | 3.780 | 3.940 | 3.710 | 3.910 | 6,932,484 | +0.12(+3.17%) |
Jan 27, 2022 | 4.080 | 4.091 | 3.770 | 3.790 | 7,465,118 | -0.27(-6.65%) |
Jan 26, 2022 | 4.330 | 4.370 | 4.005 | 4.060 | 7,821,056 | -0.15(-3.56%) |
Jan 25, 2022 | 4.240 | 4.330 | 4.050 | 4.210 | 5,343,559 | -0.11(-2.55%) |
Jan 24, 2022 | 4.370 | 4.385 | 3.965 | 4.320 | 16,514,617 | -0.14(-3.14%) |
Jan 21, 2022 | 4.700 | 4.740 | 4.411 | 4.460 | 6,445,595 | -0.29(-6.11%) |
Jan 20, 2022 | 4.910 | 5.110 | 4.740 | 4.750 | 6,933,251 | -0.11(-2.26%) |
Jan 19, 2022 | 5.150 | 5.200 | 4.850 | 4.860 | 7,591,583 | -0.25(-4.89%) |
Jan 18, 2022 | 5.500 | 5.500 | 5.110 | 5.110 | 7,422,330 | -0.40(-7.26%) |
Jan 14, 2022 | 5.510 | 0 | -0.03(-0.54%) | |||
Jan 13, 2022 | 5.760 | 5.800 | 5.530 | 5.540 | 4,033,904 | -0.22(-3.82%) |
Jan 12, 2022 | 5.950 | 6.030 | 5.743 | 5.760 | 5,083,919 | -0.13(-2.21%) |
Jan 11, 2022 | 5.660 | 6.050 | 5.635 | 5.890 | 6,059,420 | +0.13(+2.26%) |
Jan 10, 2022 | 5.590 | 5.835 | 5.410 | 5.760 | 9,286,777 | +0.25(+4.54%) |
Jan 07, 2022 | 5.390 | 5.700 | 5.390 | 5.510 | 5,852,869 | +0.14(+2.61%) |
Jan 06, 2022 | 5.470 | 5.590 | 5.220 | 5.370 | 4,921,284 | -0.08(-1.47%) |
Jan 05, 2022 | 5.750 | 5.870 | 5.430 | 5.450 | 4,331,085 | -0.32(-5.55%) |
Jan 04, 2022 | 5.750 | 5.830 | 5.540 | 5.770 | 4,136,345 | +0.02(+0.35%) |
Jan 03, 2022 | 5.510 | 5.970 | 5.450 | 5.750 | 5,209,205 | +0.34(+6.28%) |
Dec 31, 2021 | 5.519 | 5.688 | 5.390 | 5.410 | 4,716,792 | -0.09(-1.64%) |
Dec 30, 2021 | 5.450 | 5.719 | 5.430 | 5.500 | 6,126,017 | +0.05(+0.92%) |
Dec 29, 2021 | 5.700 | 5.850 | 5.420 | 5.450 | 8,236,699 | -0.28(-4.89%) |
Dec 28, 2021 | 5.880 | 6.050 | 5.710 | 5.730 | 3,675,325 | -0.21(-3.54%) |
Dec 27, 2021 | 6.070 | 6.100 | 5.880 | 5.940 | 3,951,586 | -0.18(-2.94%) |
Dec 23, 2021 | 5.910 | 6.188 | 5.855 | 6.120 | 4,050,231 | +0.19(+3.20%) |
Dec 22, 2021 | 5.910 | 6.010 | 5.750 | 5.930 | 2,990,674 | -0.02(-0.34%) |
Dec 21, 2021 | 5.680 | 6.035 | 5.670 | 5.950 | 4,295,210 | +0.29(+5.12%) |
Dec 20, 2021 | 5.700 | 5.790 | 5.530 | 5.660 | 3,675,378 | -0.19(-3.25%) |
Dec 17, 2021 | 5.630 | 5.950 | 5.543 | 5.850 | 4,024,294 | +0.13(+2.27%) |
Dec 16, 2021 | 5.860 | 5.960 | 5.630 | 5.720 | 4,312,600 | -0.06(-1.04%) |
Dec 15, 2021 | 5.850 | 5.870 | 5.423 | 5.780 | 6,445,978 | -0.09(-1.53%) |
Dec 14, 2021 | 5.890 | 6.090 | 5.835 | 5.870 | 3,526,227 | -0.12(-2.00%) |
Dec 13, 2021 | 6.130 | 6.135 | 5.855 | 5.990 | 3,188,479 | -0.13(-2.12%) |
Dec 10, 2021 | 6.290 | 6.479 | 6.060 | 6.120 | 2,997,109 | -0.16(-2.55%) |
Dec 09, 2021 | 6.530 | 6.665 | 6.220 | 6.280 | 3,033,719 | -0.29(-4.41%) |
Dec 08, 2021 | 6.380 | 6.740 | 6.225 | 6.570 | 3,953,109 | +0.19(+2.98%) |
Dec 07, 2021 | 6.110 | 6.490 | 6.000 | 6.380 | 4,824,515 | +0.41(+6.87%) |
Dec 06, 2021 | 5.770 | 6.090 | 5.550 | 5.970 | 5,355,096 | +0.15(+2.58%) |
Dec 03, 2021 | 6.110 | 6.160 | 5.730 | 5.820 | 5,840,167 | -0.32(-5.21%) |
Dec 02, 2021 | 6.000 | 6.100 | 5.900 | 6.140 | 7,257,983 | +0.13(+2.16%) |
Dec 01, 2021 | 6.510 | 6.540 | 5.970 | 6.010 | 5,550,605 | -0.41(-6.39%) |
Nov 30, 2021 | 6.410 | 6.630 | 6.100 | 6.420 | 4,541,262 | -0.02(-0.31%) |
Nov 29, 2021 | 6.820 | 6.840 | 6.390 | 6.440 | 6,035,929 | -0.35(-5.15%) |
Nov 26, 2021 | 6.500 | 6.800 | 6.490 | 6.790 | 3,386,114 | +0.01(+0.15%) |
Nov 24, 2021 | 6.630 | 6.940 | 6.480 | 6.780 | 4,687,517 | +0.15(+2.26%) |
Nov 23, 2021 | 6.720 | 6.880 | 6.520 | 6.630 | 4,863,475 | -0.07(-1.04%) |
Nov 22, 2021 | 7.050 | 7.068 | 6.595 | 6.700 | 6,524,929 | -0.34(-4.83%) |
Nov 19, 2021 | 7.290 | 7.390 | 6.980 | 7.040 | 5,401,778 | -0.02(-0.28%) |
Nov 18, 2021 | 7.860 | 7.060 | 6.980 | 7.060 | 9,795,987 | -0.83(-10.52%) |
Nov 17, 2021 | 8.210 | 8.400 | 7.840 | 7.890 | 6,621,513 | -0.43(-5.17%) |
Nov 16, 2021 | 8.060 | 8.470 | 7.790 | 8.320 | 6,999,516 | +0.21(+2.59%) |
Nov 15, 2021 | 8.610 | 8.690 | 8.075 | 8.110 | 14,269,679 | -0.39(-4.59%) |
Nov 12, 2021 | 7.750 | 8.580 | 7.738 | 8.500 | 19,251,434 | +0.93(+12.29%) |
Nov 11, 2021 | 7.120 | 7.660 | 7.090 | 7.570 | 6,010,148 | +0.50(+7.07%) |
Nov 10, 2021 | 7.050 | 7.070 | 6,210,790 | -0.23(-3.15%) | ||
Nov 08, 2021 | 6.620 | 7.330 | 6.620 | 7.300 | 11,787,718 | +0.64(+9.61%) |
Nov 05, 2021 | 6.830 | 6.840 | 6.430 | 6.660 | 6,723,942 | -0.19(-2.77%) |
Nov 04, 2021 | 7.010 | 7.070 | 6.780 | 6.850 | 3,201,081 | -0.09(-1.30%) |
Nov 03, 2021 | 6.880 | 7.160 | 6.811 | 6.940 | 4,094,503 | +0.04(+0.58%) |
Nov 02, 2021 | 6.980 | 6.980 | 6.780 | 6.900 | 2,448,966 | -0.09(-1.29%) |
Nov 01, 2021 | 6.700 | 7.080 | 6.810 | 6.990 | 3,819,452 | +0.36(+5.43%) |
Oct 29, 2021 | 6.890 | 6.630 | 6.630 | 2,862,992 | -0.25(-3.63%) | |
Oct 28, 2021 | 6.850 | 7.000 | 6.820 | 6.880 | 2,370,788 | +0.04(+0.58%) |
Oct 27, 2021 | 7.010 | 7.100 | 6.790 | 6.840 | 3,127,772 | -0.19(-2.70%) |
Oct 26, 2021 | 7.210 | 7.030 | 5,367,838 | -0.15(-2.09%) | ||
Oct 25, 2021 | 7.070 | 7.180 | 2,619,324 | +0.11(+1.56%) | ||
Oct 22, 2021 | 7.330 | 7.040 | 7.070 | 3,465,726 | -0.30(-4.07%) | |
Oct 21, 2021 | 7.600 | 7.880 | 7.370 | 7.370 | 5,689,140 | -0.29(-3.79%) |
Oct 20, 2021 | 7.400 | 7.800 | 7.300 | 7.660 | 7,005,104 | +0.21(+2.82%) |
Oct 19, 2021 | 6.950 | 7.450 | 6.905 | 7.450 | 5,384,286 | +0.53(+7.66%) |
Oct 18, 2021 | 7.010 | 7.030 | 6.880 | 6.920 | 3,210,990 | -0.11(-1.56%) |
Oct 15, 2021 | 7.280 | 7.290 | 7.010 | 7.030 | 2,765,264 | -0.23(-3.17%) |
Oct 14, 2021 | 7.170 | 7.440 | 7.140 | 7.260 | 3,383,913 | +0.15(+2.11%) |
Oct 13, 2021 | 7.090 | 7.170 | 7.000 | 7.110 | 1,732,716 | +0.09(+1.28%) |
Oct 12, 2021 | 7.090 | 7.170 | 6.970 | 7.020 | 2,073,204 | +0.01(+0.14%) |
Oct 11, 2021 | 7.170 | 7.220 | 7.010 | 7.010 | 1,902,610 | -0.20(-2.77%) |
Oct 08, 2021 | 7.370 | 7.600 | 7.170 | 7.210 | 3,932,179 | -0.17(-2.30%) |
Oct 07, 2021 | 7.420 | 7.500 | 7.230 | 7.380 | 3,158,617 | +0.03(+0.41%) |
Oct 06, 2021 | 7.180 | 7.400 | 7.180 | 7.350 | 3,256,681 | +0.05(+0.68%) |
Oct 05, 2021 | 7.000 | 7.450 | 6.980 | 7.300 | 5,010,238 | +0.26(+3.69%) |
Oct 04, 2021 | 7.020 | 7.095 | 6.920 | 7.040 | 4,140,787 | -0.04(-0.56%) |