Dometic Group Ab (OP: DTCGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 04, 2022 | 13.30 | 0 | -0.05(-0.37%) | |||
| Jan 03, 2022 | 13.33 | 13.35 | 13.33 | 13.35 | 2,200 | -0.53(-3.82%) |
| Dec 09, 2021 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
| Nov 30, 2021 | 13.89 | 13.89 | 13.89 | 0 | -0.91(-6.15%) | |
| Oct 11, 2021 | 14.80 | 14.80 | 14.80 | 0 | -0.02(-0.13%) | |
| Oct 06, 2021 | 14.82 | 14.82 | 14.82 | 0 | -2.43(-14.09%) | |
| Aug 12, 2021 | 17.25 | 17.25 | 17.25 | 0 | +0.25(+1.47%) | |
| Jul 28, 2021 | 17.00 | 17.00 | 17.00 | 0 | -0.15(-0.87%) | |
| Apr 05, 2021 | 17.15 | 17.15 | 17.15 | 0 | +3.82(+28.62%) | |
| Feb 12, 2021 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
