Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2022 | 1.390 | 0 | -0.37(-21.02%) | |||
| Feb 18, 2022 | 1.760 | 0 | -0.43(-19.82%) | |||
| Jan 14, 2022 | 2.195 | 0 | +0.03(+1.62%) | |||
| Jan 04, 2022 | 2.160 | 0 | -0.02(-0.92%) | |||
| Jan 03, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 1,500 | +0.02(+0.76%) |
| Dec 06, 2021 | 2.163 | 2.163 | 2.163 | 0 | +0.08(+3.72%) | |
| Nov 29, 2021 | 2.086 | 2.086 | 2.086 | 0 | -0.27(-11.61%) | |
| Nov 19, 2021 | 2.360 | 2.360 | 2.360 | 0 | -0.01(-0.42%) | |
| Nov 12, 2021 | 2.370 | 2.370 | 2.370 | 0 | -0.12(-4.82%) | |
| Oct 27, 2021 | 2.490 | 2.490 | 2.490 | 4 | -0.24(-8.96%) | |
| Oct 19, 2021 | 2.735 | 2.735 | 2.735 | 0 | -0.14(-4.70%) | |
| Oct 04, 2021 | 2.870 | 2.870 | 2.870 | 0 | -0.18(-5.90%) | |
| Sep 15, 2021 | 3.050 | 3.050 | 3.050 | 0 | -0.15(-4.69%) | |
| Sep 02, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.07(+2.20%) | |
| Aug 20, 2021 | 3.131 | 3.131 | 3.131 | 0 | +0.03(+1.00%) | |
| Aug 18, 2021 | 3.100 | 3.100 | 3.100 | 0 | -0.31(-8.99%) | |
| Jul 23, 2021 | 3.406 | 3.406 | 3.406 | 0 | -0.07(-2.12%) | |
| Jul 22, 2021 | 3.480 | 3.480 | 3.480 | 3.480 | 179 | -0.41(-10.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
