Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0050	0.0050	0.0050	0.0050	94,607	+0.00(+0.00%)
May 30, 2022	0.0050	0.0050	0.0050	0.0050	621,823	+0.00(+0.00%)
May 27, 2022	0.0050	0.0050	0.0050	0.0050	29,617	+0.00(+0.00%)
May 26, 2022	0.0050	0.0050	0.0050	0.0050	75,130	+0.00(+0.00%)
May 25, 2022	0.0050	0.0050	0.0050	0.0050	1,539,658	+0.00(+0.00%)
May 24, 2022	0.0050	0.0050	0.0050	0.0050	178,502	+0.00(+0.00%)
May 20, 2022				0.0050	0	+0.00(+0.00%)
May 19, 2022	0.0050	0.0050	0.0050	0.0050	232,250	+0.00(+0.00%)
May 18, 2022	0.0050	0.0050	0.0050	0.0050	106,786	+0.00(+0.00%)
May 17, 2022	0.0050	0.0050	0.0050	0.0050	24,573	+0.00(+0.00%)
May 16, 2022	0.0050	0.0050	0.0050	0.0050	41,135	+0.00(+0.00%)
May 13, 2022	0.0050	0.0050	0.0050	0.0050	40,001	+0.00(+0.00%)
May 12, 2022	0.0050	0.0050	0.0050	0.0050	23,136	+0.00(+0.00%)
May 11, 2022	0.0050	0.0050	0.0050	0.0050	1,896	+0.00(+0.00%)
May 10, 2022	0.0050	0.0050	0.0050	0.0050	2,438	+0.00(+0.00%)
May 09, 2022	0.0050	0.0050	0.0050	0.0050	17,482	+0.00(+0.00%)
May 06, 2022	0.0050	0.0050	0.0050	0.0050	32,416	+0.00(+0.00%)
May 04, 2022	0.0050			0.0050	332	+0.00(+0.00%)
May 03, 2022	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
May 02, 2022	0.0050	0.0050	0.0050	0.0050	518,780	+0.00(+0.00%)
Apr 29, 2022	0.0050	0.0050	0.0050	0.0050	1,000,810	+0.00(+0.00%)
Apr 28, 2022	0.0050	0.0050	0.0050	0.0050	182,473	+0.00(+0.00%)
Apr 26, 2022	0.0050			0.0050	1,653	+0.00(+0.00%)
Apr 25, 2022	0.0050	0.0050	0.0050	0.0050	796,977	+0.00(+0.00%)
Apr 22, 2022	0.0050	0.0050	0.0050	0.0050	184,291	+0.00(+0.00%)
Apr 21, 2022	0.0050	0.0050	0.0050	0.0050	680,590	+0.00(+0.00%)
Apr 20, 2022	0.0050	0.0050	0.0050	0.0050	170,450	+0.00(+0.00%)
Apr 19, 2022	0.0050	0.0050	0.0050	0.0050	337,869	+0.00(+0.00%)
Apr 18, 2022	0.0050	0.0050	0.0050	0.0050	1,557,319	+0.00(+0.00%)
Apr 14, 2022				0.0050	0	+0.00(+0.00%)
Apr 13, 2022	0.0050	0.0050	0.0050	0.0050	674,456	+0.00(+0.00%)
Apr 12, 2022	0.0050	0.0050	0.0050	0.0050	45,282	+0.00(+0.00%)
Apr 11, 2022	0.0050	0.0050	0.0050	0.0050	377,787	+0.00(+0.00%)
Apr 08, 2022	0.0050	0.0050	0.0050	0.0050	402,499	+0.00(+0.00%)
Apr 07, 2022	0.0050	0.0050	0.0050	0.0050	874,897	+0.00(+0.00%)
Apr 06, 2022	0.0050	0.0050	0.0050	0.0050	960,933	+0.00(+0.00%)
Apr 05, 2022	0.0050	0.0050	0.0050	0.0050	62,817	+0.00(+0.00%)
Apr 04, 2022	0.0050	0.0050	0.0050	0.0050	2,251,098	+0.00(+0.00%)
Apr 01, 2022	0.0050	0.0050	0.0050	0.0050	82,661	+0.00(+0.00%)
Mar 31, 2022	0.0050	0.0050	0.0050	0.0050	487,049	+0.00(+0.00%)
Mar 30, 2022	0.0050	0.0050	0.0050	0.0050	467,420	+0.00(+0.00%)
Mar 29, 2022	0.0100	0.0100	0.0050	0.0050	723,987	+0.00(+0.00%)
Mar 28, 2022	0.0050	0.0050	0.0050	0.0050	1,616,376	+0.00(+0.00%)
Mar 25, 2022	0.0050	0.0050	0.0050	0.0050	947,160	+0.00(+0.00%)
Mar 24, 2022	0.0050	0.0050	0.0050	0.0050	1,416,030	+0.00(+0.00%)
Mar 23, 2022	0.0050	0.0050	0.0050	0.0050	4,377,006	+0.00(+0.00%)
Mar 22, 2022	0.0100	0.0100	0.0050	0.0050	240,310	+0.00(+0.00%)
Mar 21, 2022	0.0100	0.0100	0.0050	0.0050	290,000	+0.00(+0.00%)
Mar 18, 2022	0.0050	0.0080	0.0050	0.0050	1,289,285	+0.00(+0.00%)
Mar 17, 2022	0.0100	0.0100	0.0050	0.0050	5,338,139	+0.00(+0.00%)
Mar 16, 2022	0.0050	0.0080	0.0050	0.0050	356,030	+0.00(+0.00%)
Mar 15, 2022	0.0050	0.0080	0.0050	0.0050	564,272	+0.00(+0.00%)
Mar 14, 2022	0.0050	0.0050	0.0050	0.0050	386,884	+0.00(+0.00%)
Mar 11, 2022	0.0050	0.0050	0.0050	0.0050	453,500	+0.00(+0.00%)
Mar 10, 2022	0.0050	0.0100	0.0050	0.0050	6,383,617	+0.00(+0.00%)
Mar 09, 2022	0.0050	0.0050	0.0050	0.0050	260,870	+0.00(+0.00%)
Mar 08, 2022	0.0050	0.0050	0.0050	0.0050	408,277	+0.00(+0.00%)
Mar 07, 2022	0.0050	0.0050	0.0050	0.0050	372,569	+0.00(+0.00%)
Mar 04, 2022	0.0050	0.0050	0.0050	0.0050	1,146,589	+0.00(+0.00%)
Mar 03, 2022	0.0050	0.0050	0.0050	0.0050	508,272	+0.00(+0.00%)
Mar 02, 2022	0.0050	0.0050	0.0050	0.0050	1,351,164	+0.00(+0.00%)
Mar 01, 2022	0.0050	0.0050	0.0050	0.0050	373,605	+0.00(+0.00%)
Feb 28, 2022	0.0050	0.0050	0.0050	0.0050	4,977,600	+0.00(+0.00%)
Feb 25, 2022	0.0050	0.0050	0.0050	0.0050	3,669,900	+0.00(+0.00%)
Feb 24, 2022	0.0050	0.0050	0.0050	0.0050	786,784	+0.00(+0.00%)
Feb 23, 2022	0.0050	0.0050	0.0050	0.0050	1,294,829	+0.00(+0.00%)
Feb 22, 2022	0.0050	0.0050	0.0050	0.0050	3,047,332	+0.00(+0.00%)
Feb 18, 2022				0.0050	0	+0.00(+0.00%)
Feb 17, 2022	0.0050	0.0050	0.0050	0.0050	7,742,960	+0.00(+0.00%)
Feb 16, 2022	0.0050	0.0080	0.0050	0.0050	53,556,368	+0.00(+0.00%)
Feb 15, 2022	0.0100	0.0100	0.0050	0.0050	574,720	+0.00(+0.00%)
Feb 14, 2022	0.0100	0.0100	0.0050	0.0050	523,670	+0.00(+0.00%)
Feb 11, 2022	0.0100	0.0100	0.0050	0.0050	451,155	+0.00(+0.00%)
Feb 10, 2022	0.0100	0.0100	0.0050	0.0050	507,202	+0.00(+0.00%)
Feb 09, 2022	0.0100	0.0100	0.0050	0.0050	863,100	-0.00(-37.50%)
Feb 08, 2022	0.0100	0.0100	0.0050	0.0080	76,000	+0.00(+60.00%)
Feb 07, 2022	0.0050	0.0050	0.0050	0.0050	126,412	-0.00(-37.50%)
Feb 04, 2022	0.0050	0.0080	0.0050	0.0080	60,545	-0.00(-20.00%)
Feb 03, 2022	0.0100		0.0050	0.0100	773,206	+0.01(+100.00%)
Feb 02, 2022	0.0050	0.0100	0.0050	0.0050	733,650	-0.00(-37.50%)
Feb 01, 2022	0.0080	0.0100	0.0050	0.0080	249,780	+0.00(+0.00%)
Jan 31, 2022	0.0100			0.0080	3,242,042	-0.00(-20.00%)
Jan 28, 2022	0.0100	0.0100	0.0100	0.0100	59,160	+0.00(+25.00%)
Jan 27, 2022	0.0050	0.0100	0.0050	0.0080	395,112	+0.00(+60.00%)
Jan 26, 2022	0.0100	0.0100	0.0050	0.0050	264,071	+0.00(+0.00%)
Jan 25, 2022	0.0100	0.0100	0.0050	0.0050	43,990,396	-0.01(-50.00%)
Jan 24, 2022	0.0050	0.0100	0.0050	0.0100	403,169	+0.00(+0.00%)
Jan 21, 2022	0.0050	0.0100	0.0050	0.0100	111,882	+0.00(+0.00%)
Jan 20, 2022	0.0100	0.0100	0.0050	0.0100	248,162	+0.00(+0.00%)
Jan 19, 2022	0.0100	0.0100	0.0050	0.0100	216,040	+0.00(+0.00%)
Jan 18, 2022	0.0050	0.0100	0.0050	0.0100	995,825	+0.00(+0.00%)
Jan 17, 2022	0.0100	0.0100	0.0100	0.0100	448,279	+0.00(+0.00%)
Jan 14, 2022	0.0050	0.0100	0.0050	0.0100	653,395	+0.00(+0.00%)
Jan 13, 2022	0.0100	0.0100	0.0050	0.0100	344,284	+0.01(+100.00%)
Jan 12, 2022	0.0100	0.0100	0.0050	0.0050	1,037,086	-0.01(-50.00%)
Jan 11, 2022	0.0100	0.0100	0.0050	0.0100	193,902	+0.00(+0.00%)
Jan 10, 2022	0.0100	0.0100	0.0050	0.0100	1,246,184	+0.00(+0.00%)
Jan 07, 2022	0.0100	0.0100	0.0050	0.0100	339,572	+0.00(+0.00%)
Jan 06, 2022	0.0100	0.0100	0.0100	0.0100	253,902	+0.00(+0.00%)
Jan 05, 2022	0.0100	0.0100	0.0100	0.0100	1,826,494	+0.00(+0.00%)
Jan 04, 2022	0.0100	0.0100	0.0050	0.0100	7,654,584	+0.00(+0.00%)
Dec 31, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2021	0.0100	0.0100	0.0050	0.0100	283,968	+0.00(+0.00%)
Dec 29, 2021	0.0050	0.0100	0.0050	0.0100	2,024,701	+0.01(+100.00%)
Dec 24, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 23, 2021	0.0100	0.0100	0.0050	0.0100	855,377	+0.00(+0.00%)
Dec 22, 2021	0.0100	0.0100	0.0100	0.0100	125,667	+0.00(+0.00%)
Dec 21, 2021	0.0100	0.0100	0.0050	0.0100	180,661	+0.00(+0.00%)
Dec 20, 2021	0.0100	0.0100	0.0050	0.0100	1,017,369	+0.00(+0.00%)
Dec 17, 2021	0.0100	0.0100	0.0050	0.0100	1,157,533	+0.00(+0.00%)
Dec 16, 2021	0.0100	0.0130	0.0050	0.0100	13,415,487	+0.00(+0.00%)
Dec 15, 2021	0.0100	0.0100	0.0080	0.0100	1,049,178	+0.00(+0.00%)
Dec 14, 2021	0.0100	0.0100	0.0100	0.0100	2,286,854	+0.00(+0.00%)
Dec 13, 2021	0.0100	0.0100	0.0100	0.0100	1,036,712	+0.00(+0.00%)
Dec 10, 2021	0.0100	0.0100	0.0050	0.0100	576,995	+0.00(+0.00%)
Dec 09, 2021	0.0100	0.0150	0.0100	0.0100	2,304,109	+0.00(+0.00%)
Dec 08, 2021	0.0150	0.0150	0.0050	0.0100	1,580,262	+0.00(+0.00%)
Dec 07, 2021	0.0050	0.0150	0.0050	0.0100	1,042,550	+0.00(+0.00%)
Dec 06, 2021	0.0100	0.0100	0.0080	0.0100	3,450,127	+0.00(+0.00%)
Dec 03, 2021	0.0050	0.0100	0.0050	0.0100	5,346,563	+0.00(+0.00%)
Dec 02, 2021	0.0100	0.0100	0.0100	0.0100	1,890,379	+0.00(+0.00%)
Dec 01, 2021	0.0100	0.0150	0.0050	0.0100	2,602,813	+0.00(+0.00%)
Nov 30, 2021	0.0100	0.0130	0.0100	0.0100	2,273,643	+0.00(+0.00%)
Nov 29, 2021	0.0100	0.0150	0.0100	0.0100	2,348,700	+0.00(+0.00%)
Nov 26, 2021	0.0100	0.0150	0.0100	0.0100	16,365,035	-0.00(-33.33%)
Nov 25, 2021	0.0100	0.0150	0.0100	0.0150	831,224	+0.00(+50.00%)
Nov 24, 2021	0.0100	0.0130	0.0100	0.0100	3,517,875	+0.00(+0.00%)
Nov 23, 2021	0.0100	0.0100	0.0100	0.0100	861,275	+0.00(+0.00%)
Nov 22, 2021	0.0100	0.0130	0.0100	0.0100	670,813	+0.00(+0.00%)
Nov 19, 2021	0.0150	0.0150	0.0100	0.0100	376,640	-0.00(-33.33%)
Nov 18, 2021	0.0150	0.0150	0.0150	0.0150	452,242	+0.00(+15.38%)
Nov 17, 2021	0.0150	0.0150	0.0100	0.0130	2,749,190	-0.00(-13.33%)
Nov 16, 2021	0.0150	0.0150	0.0100	0.0150	924,352	+0.00(+15.38%)
Nov 15, 2021	0.0100	0.0130	0.0100	0.0130	243,943	+0.00(+0.00%)
Nov 12, 2021	0.0150	0.0150	0.0100	0.0130	1,113,953	+0.00(+30.00%)
Nov 11, 2021	0.0100	0.0150	0.0100	0.0100	654,090	+0.00(+0.00%)
Nov 10, 2021	0.0100			0.0100	1,691,450	-0.00(-33.33%)
Nov 09, 2021	0.0150	0.0150	0.0100	0.0150	925,441	+0.00(+50.00%)
Nov 08, 2021	0.0100	0.0150	0.0100	0.0100	7,137,056	+0.00(+0.00%)
Nov 05, 2021	0.0100	0.0150	0.0100	0.0100	23,305,420	+0.00(+0.00%)
Nov 04, 2021	0.0100	0.0150	0.0100	0.0100	5,466,950	-0.00(-33.33%)
Nov 03, 2021	0.0150	0.0150	0.0100	0.0150	469,270	+0.00(+0.00%)
Nov 02, 2021	0.0150	0.0150	0.0100	0.0150	1,898,676	+0.00(+0.00%)
Nov 01, 2021	0.0150	0.0150	0.0100	0.0150	1,386,624	+0.00(+0.00%)
Oct 29, 2021	0.0150	0.0150	0.0100	0.0150	771,196	+0.00(+0.00%)
Oct 28, 2021	0.0150	0.0150	0.0130	0.0150	1,272,692	+0.00(+0.00%)
Oct 27, 2021	0.0150	0.0150	0.0100	0.0150	25,458,832	+0.00(+0.00%)
Oct 26, 2021	0.0200			0.0150	3,422,167	-0.01(-25.00%)
Oct 25, 2021	0.0200	0.0200	0.0150	0.0200	879,980	+0.00(+0.00%)
Oct 22, 2021	0.0200	0.0200	0.0150	0.0200	520,022	+0.00(+0.00%)
Oct 21, 2021	0.0200	0.0200	0.0200	0.0200	710,119	+0.00(+0.00%)
Oct 20, 2021	0.0200	0.0200	0.0150	0.0200	5,246,013	+0.01(+33.33%)
Oct 19, 2021	0.0150	0.0200	0.0150	0.0150	878,374	+0.00(+0.00%)
Oct 18, 2021	0.0150	0.0200	0.0150	0.0150	989,245	-0.01(-25.00%)
Oct 15, 2021	0.0150	0.0200	0.0150	0.0200	1,319,753	+0.00(+0.00%)
Oct 14, 2021	0.0200	0.0200	0.0150	0.0200	460,701	+0.00(+11.11%)
Oct 13, 2021	0.0200	0.0200	0.0150	0.0180	308,902	-0.00(-10.00%)
Oct 12, 2021	0.0200	0.0200	0.0150	0.0200	626,196	+0.00(+0.00%)
Oct 08, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 07, 2021	0.0200	0.0200	0.0150	0.0200	1,763,031	+0.00(+0.00%)
Oct 06, 2021	0.0200	0.0200	0.0150	0.0200	709,213	+0.00(+0.00%)
Oct 05, 2021	0.0200	0.0200	0.0150	0.0200	1,158,286	+0.00(+0.00%)
Oct 04, 2021	0.0200	0.0200	0.0150	0.0200	1,570,409	+0.00(+0.00%)
Oct 01, 2021	0.0200	0.0230	0.0200	0.0200	2,795,077	+0.00(+0.00%)
Sep 30, 2021	0.0200	0.0250	0.0200	0.0200	3,340,212	+0.00(+0.00%)
Sep 29, 2021	0.0250	0.0250	0.0200	0.0200	1,427,644	-0.01(-20.00%)
Sep 28, 2021	0.0200	0.0250	0.0150	0.0250	4,694,411	+0.00(+0.00%)
Sep 27, 2021	0.0200	0.0250	0.0200	0.0250	2,469,943	+0.00(+0.00%)
Sep 24, 2021	0.0200	0.0250	0.0150	0.0250	2,294,685	+0.01(+25.00%)
Sep 23, 2021	0.0200	0.0250	0.0150	0.0200	4,401,248	-0.01(-20.00%)
Sep 22, 2021	0.0200	0.0250	0.0200	0.0250	30,801,880	+0.01(+25.00%)
Sep 21, 2021	0.0200	0.0250	0.0200	0.0200	1,229,907	-0.01(-20.00%)
Sep 20, 2021	0.0200	0.0250	0.0200	0.0250	1,235,584	+0.00(+0.00%)
Sep 17, 2021	0.0250	0.0250	0.0200	0.0250	1,082,473	+0.00(+0.00%)
Sep 16, 2021	0.0250	0.0250	0.0200	0.0250	1,501,673	+0.01(+25.00%)
Sep 15, 2021	0.0250	0.0250	0.0200	0.0200	1,008,743	-0.00(-13.04%)
Sep 14, 2021	0.0200	0.0250	0.0200	0.0230	1,031,470	+0.00(+0.00%)
Sep 13, 2021	0.0200	0.0250	0.0200	0.0230	1,482,403	-0.00(-8.00%)
Sep 10, 2021	0.0250	0.0250	0.0200	0.0250	1,085,927	+0.00(+0.00%)
Sep 09, 2021	0.0250	0.0250	0.0230	0.0250	1,576,427	+0.00(+0.00%)
Sep 08, 2021	0.0250	0.0250	0.0200	0.0250	809,619	+0.00(+0.00%)
Sep 07, 2021	0.0250	0.0300	0.0200	0.0250	3,815,101	-0.00(-16.67%)
Sep 03, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 02, 2021	0.0250	0.0300	0.0200	0.0300	6,166,634	+0.00(+20.00%)
Sep 01, 2021	0.0250	0.0300	0.0200	0.0250	16,146,969	-0.00(-16.67%)
Aug 31, 2021	0.0250	0.0300	0.0250	0.0300	4,885,479	+0.00(+20.00%)
Aug 30, 2021	0.0300	0.0300	0.0250	0.0250	2,291,013	-0.00(-16.67%)
Aug 27, 2021	0.0300	0.0300	0.0250	0.0300	1,365,257	+0.00(+0.00%)
Aug 26, 2021	0.0250	0.0300	0.0250	0.0300	694,041	+0.00(+0.00%)
Aug 25, 2021	0.0300	0.0300	0.0250	0.0300	1,654,746	+0.00(+0.00%)
Aug 24, 2021	0.0300	0.0300	0.0250	0.0300	1,352,011	+0.00(+0.00%)
Aug 23, 2021	0.0300	0.0300	0.0250	0.0300	2,052,636	+0.00(+20.00%)
Aug 20, 2021	0.0300	0.0300	0.0250	0.0250	1,849,771	-0.00(-16.67%)
Aug 19, 2021	0.0350	0.0350	0.0250	0.0300	1,935,853	+0.00(+0.00%)
Aug 18, 2021	0.0300	0.0350	0.0300	0.0300	2,116,805	+0.00(+0.00%)
Aug 17, 2021	0.0350	0.0350	0.0250	0.0300	6,735,751	-0.00(-9.09%)
Aug 16, 2021	0.0350	0.0350	0.0250	0.0330	13,246,280	+0.00(+0.00%)
Aug 13, 2021	0.0400	0.0450	0.0300	0.0330	15,373,934	-0.00(-5.71%)
Aug 12, 2021	0.0300	0.0500	0.0300	0.0350	32,080,300	+0.01(+16.67%)
Aug 11, 2021	0.0300	0.0300	0.0250	0.0300	3,989,664	+0.00(+0.00%)
Aug 10, 2021	0.0250	0.0300	0.0200	0.0300	24,604,044	+0.00(+20.00%)
Aug 09, 2021	0.0200	0.0250	0.0200	0.0250	21,332,662	+0.01(+25.00%)
Aug 06, 2021	0.0200	0.0200	0.0150	0.0200	1,744,881	+0.00(+0.00%)
Aug 05, 2021	0.0200	0.0200	0.0150	0.0200	2,912,551	+0.00(+0.00%)
Aug 04, 2021	0.0250	0.0250	0.0150	0.0200	4,619,287	+0.00(+0.00%)
Aug 03, 2021	0.0250	0.0250	0.0200	0.0200	23,242,868	+0.00(+0.00%)
Jul 30, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 29, 2021	0.0200	0.0250	0.0200	0.0250	8,225,409	+0.01(+25.00%)
Jul 28, 2021	0.0250	0.0250	0.0200	0.0200	5,214,675	+0.00(+0.00%)
Jul 27, 2021	0.0200	0.0250	0.0200	0.0200	2,904,500	+0.00(+0.00%)
Jul 26, 2021	0.0200	0.0250	0.0180	0.0200	23,514,096	+0.00(+0.00%)
Jul 23, 2021	0.0200	0.0250	0.0150	0.0200	3,822,896	+0.00(+0.00%)
Jul 22, 2021	0.0250	0.0250	0.0200	0.0200	3,908,076	+0.00(+0.00%)
Jul 21, 2021	0.0250	0.0250	0.0200	0.0200	2,324,781	-0.01(-20.00%)
Jul 20, 2021	0.0250	0.0250	0.0200	0.0250	1,710,100	+0.00(+0.00%)
Jul 19, 2021	0.0250	0.0250	0.0200	0.0250	1,462,467	+0.01(+25.00%)
Jul 16, 2021	0.0200	0.0250	0.0150	0.0200	8,095,312	+0.00(+0.00%)
Jul 15, 2021	0.0200	0.0200	0.0200	0.0200	1,362,768	+0.00(+0.00%)
Jul 14, 2021	0.0200	0.0250	0.0150	0.0200	4,623,311	+0.00(+0.00%)
Jul 13, 2021	0.0200	0.0250	0.0200	0.0200	2,232,945	+0.00(+0.00%)
Jul 12, 2021	0.0200	0.0250	0.0200	0.0200	2,401,658	-0.01(-20.00%)
Jul 09, 2021	0.0200	0.0250	0.0200	0.0250	2,269,026	+0.01(+25.00%)
Jul 08, 2021	0.0200	0.0250	0.0200	0.0200	1,944,372	-0.01(-20.00%)
Jul 07, 2021	0.0250	0.0250	0.0200	0.0250	2,814,350	+0.00(+0.00%)
Jul 06, 2021	0.0250	0.0250	0.0200	0.0250	1,565,383	+0.01(+25.00%)
Jul 05, 2021	0.0250	0.0250	0.0200	0.0200	1,930,958	+0.00(+0.00%)
Jul 02, 2021	0.0200	0.0250	0.0200	0.0200	4,631,159	+0.00(+0.00%)
Jun 30, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 29, 2021	0.0250	0.0250	0.0200	0.0200	701,320	-0.01(-20.00%)
Jun 28, 2021	0.0200	0.0250	0.0200	0.0250	1,207,986	+0.01(+25.00%)
Jun 25, 2021	0.0250	0.0250	0.0200	0.0200	714,200	+0.00(+0.00%)
Jun 24, 2021	0.0200	0.0250	0.0200	0.0200	6,193,593	+0.00(+0.00%)
Jun 23, 2021	0.0250	0.0250	0.0200	0.0200	6,469,824	+0.00(+0.00%)
Jun 22, 2021	0.0250	0.0250	0.0200	0.0200	3,504,890	-0.01(-20.00%)
Jun 21, 2021	0.0250	0.0250	0.0250	0.0250	4,269,288	-0.00(-16.67%)
Jun 18, 2021	0.0250	0.0300	0.0250	0.0300	3,036,809	+0.00(+20.00%)
Jun 17, 2021	0.0250	0.0300	0.0250	0.0250	2,747,824	+0.00(+0.00%)
Jun 16, 2021	0.0250	0.0280	0.0250	0.0250	4,338,946	+0.00(+0.00%)
Jun 15, 2021	0.0300	0.0300	0.0250	0.0250	2,233,736	+0.00(+0.00%)
Jun 14, 2021	0.0250	0.0300	0.0250	0.0250	9,913,588	+0.00(+0.00%)
Jun 11, 2021	0.0300	0.0300	0.0250	0.0250	2,972,331	-0.00(-16.67%)
Jun 10, 2021	0.0250	0.0300	0.0250	0.0300	7,181,993	+0.00(+20.00%)
Jun 09, 2021	0.0300	0.0300	0.0250	0.0250	12,793,082	+0.00(+0.00%)
Jun 08, 2021	0.0300	0.0300	0.0250	0.0250	6,804,915	-0.00(-16.67%)
Jun 07, 2021	0.0300	0.0300	0.0250	0.0300	1,363,904	+0.00(+0.00%)
Jun 04, 2021	0.0300	0.0300	0.0250	0.0300	1,497,774	+0.00(+0.00%)
Jun 03, 2021	3.000	0.0300	0.0250	0.0300	155,200,000	+0.00(+0.00%)
Jun 02, 2021	0.0350	0.0350	0.0280	0.0300	5,785,101	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sponsorsone Inc (CSE: SPO )

Historical Prices

Free News Feed