Webjet Ltd (OP: WEBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 4.670 | 0 | +0.02(+0.43%) | |||
| Oct 26, 2021 | 4.650 | 4.650 | 4.650 | 0 | +0.06(+1.31%) | |
| Oct 01, 2021 | 4.590 | 4.590 | 4.590 | 0 | +0.85(+22.73%) | |
| Jul 08, 2021 | 3.740 | 3.740 | 3.740 | 0 | +0.09(+2.47%) | |
| May 18, 2021 | 3.650 | 3.650 | 3.650 | 0 | -0.06(-1.54%) | |
| May 11, 2021 | 3.707 | 3.707 | 3.707 | 0 | -0.52(-12.36%) | |
| May 04, 2021 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 4.230 | 4.230 | 4.230 | 0 | -0.17(-3.86%) | |
| Mar 29, 2021 | 4.400 | 4.400 | 4.400 | 0 | -0.06(-1.35%) | |
| Mar 26, 2021 | 4.460 | 4.460 | 4.460 | 4.460 | 500 | -0.35(-7.30%) |
| Mar 22, 2021 | 4.811 | 4.811 | 4.811 | 0 | +0.29(+6.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
