Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.0700 0.0621 0.0646 863,830 -0.01(-7.58%)
Jan 28, 2022 0.0600 0.0699 0.0600 0.0699 1,137,282 +0.01(+16.50%)
Jan 27, 2022 0.0550 0.0600 0.0539 0.0600 832,209 +0.00(+7.14%)
Jan 26, 2022 0.0544 0.0595 0.0501 0.0560 999,321 +0.00(+3.70%)
Jan 25, 2022 0.0549 0.0549 0.0500 0.0540 797,934 +0.00(+0.93%)
Jan 24, 2022 0.0651 0.0652 0.0500 0.0535 2,010,507 -0.01(-15.75%)
Jan 21, 2022 0.0620 0.0679 0.0553 0.0635 894,919 +0.00(+0.79%)
Jan 20, 2022 0.0685 0.0700 0.0630 0.0630 499,630 -0.00(-5.83%)
Jan 19, 2022 0.0722 0.0749 0.0667 0.0669 1,116,701 -0.01(-14.12%)
Jan 18, 2022 0.0785 0.0810 0.0711 0.0779 1,641,274 -0.00(-1.39%)
Jan 14, 2022 0.0790 0 -0.00(-1.86%)
Jan 13, 2022 0.0792 0.0850 0.0778 0.0805 1,268,467 +0.00(+1.39%)
Jan 12, 2022 0.0819 0.0900 0.0740 0.0794 1,908,260 -0.00(-3.05%)
Jan 11, 2022 0.0838 0.0900 0.0780 0.0819 779,932 +0.00(+4.46%)
Jan 10, 2022 0.0858 0.0858 0.0750 0.0784 755,128 -0.00(-4.04%)
Jan 07, 2022 0.0900 0.0900 0.0740 0.0817 861,485 -0.01(-9.22%)
Jan 06, 2022 0.0900 0.1000 0.0800 0.0900 1,686,272 +0.00(+0.00%)
Jan 05, 2022 0.0695 0.0990 0.0650 0.0900 5,765,378 +0.02(+38.46%)
Jan 04, 2022 0.0580 0.0720 0.0555 0.0650 3,161,136 +0.01(+15.04%)
Jan 03, 2022 0.0678 0.0679 0.0560 0.0565 1,684,076 -0.01(-16.79%)
Dec 31, 2021 0.0590 0.0772 0.0578 0.0679 1,123,573 +0.01(+9.69%)
Dec 30, 2021 0.0601 0.0645 0.0560 0.0619 1,372,430 +0.00(+3.00%)
Dec 29, 2021 0.0653 0.0666 0.0502 0.0601 2,740,793 +0.00(+2.04%)
Dec 28, 2021 0.0672 0.0713 0.0589 0.0589 3,779,926 -0.01(-12.35%)
Dec 27, 2021 0.0890 0.0890 0.0662 0.0672 3,627,165 -0.01(-15.89%)
Dec 23, 2021 0.0770 0.0950 0.0680 0.0799 4,498,462 +0.01(+9.45%)
Dec 22, 2021 0.0711 0.0770 0.0650 0.0730 2,774,576 +0.00(+2.82%)
Dec 21, 2021 0.0950 0.0994 0.0702 0.0710 3,329,554 -0.03(-27.48%)
Dec 20, 2021 0.1071 0.1120 0.0900 0.0979 1,765,946 -0.01(-9.35%)
Dec 17, 2021 0.1180 0.1180 0.1039 0.1080 2,566,990 -0.01(-6.09%)
Dec 16, 2021 0.1250 0.1350 0.1090 0.1150 4,028,224 +0.00(+0.09%)
Dec 15, 2021 0.1200 0.1200 0.1075 0.1149 1,329,361 +0.00(+1.68%)
Dec 14, 2021 0.1033 0.1270 0.1033 0.1130 3,244,434 +0.01(+7.41%)
Dec 13, 2021 0.1200 0.1400 0.1051 0.1052 3,662,475 -0.01(-6.49%)
Dec 10, 2021 0.1319 0.1405 0.1040 0.1125 4,601,620 -0.02(-16.36%)
Dec 09, 2021 0.1484 0.1540 0.1319 0.1345 981,819 -0.01(-5.21%)
Dec 08, 2021 0.1468 0.1600 0.1370 0.1419 3,466,669 -0.00(-0.42%)
Dec 07, 2021 0.1597 0.1690 0.1375 0.1425 657,268 -0.01(-8.77%)
Dec 06, 2021 0.1600 0.1700 0.1300 0.1562 1,210,528 -0.01(-8.01%)
Dec 03, 2021 0.1750 0.1844 0.1501 0.1698 594,858 -0.01(-4.07%)
Dec 02, 2021 0.2000 0.2000 0.1770 0.1770 2,001,027 -0.04(-19.18%)
Dec 01, 2021 0.2150 0.2200 0.2053 0.2190 127,477 -0.00(-0.45%)
Nov 30, 2021 0.2300 0.2300 0.2231 0.2200 202,191 -0.01(-4.35%)
Nov 29, 2021 0.2300 0.2430 0.2150 0.2300 277,517 +0.01(+2.22%)
Nov 26, 2021 0.2400 0.2400 0.2150 0.2250 76,058 -0.01(-3.64%)
Nov 24, 2021 0.2102 0.2440 0.2102 0.2335 229,176 +0.01(+6.18%)
Nov 23, 2021 0.2300 0.2300 0.2100 0.2199 242,147 +0.01(+4.56%)
Nov 22, 2021 0.2303 0.2303 0.2100 0.2103 469,066 -0.02(-8.57%)
Nov 19, 2021 0.2200 0.2420 0.2200 0.2300 269,395 +0.02(+10.58%)
Nov 18, 2021 0.1740 0.2321 0.2080 0.2080 1,269,319 +0.03(+15.56%)
Nov 17, 2021 0.2000 0.2000 0.1702 0.1800 1,056,341 -0.02(-9.95%)
Nov 16, 2021 0.2160 0.2170 0.1920 0.1999 802,974 -0.02(-7.88%)
Nov 15, 2021 0.2300 0.2300 0.2010 0.2170 1,330,673 -0.01(-5.24%)
Nov 12, 2021 0.2150 0.2430 0.2125 0.2290 1,360,972 -0.02(-7.47%)
Nov 11, 2021 0.2526 0.2550 0.2420 0.2475 181,810 -0.00(-1.79%)
Nov 10, 2021 0.2589 0.2520 0.2520 191,627 -0.01(-2.67%)
Nov 09, 2021 0.2495 0.2660 0.2490 0.2589 300,187 +0.01(+3.77%)
Nov 08, 2021 0.2441 0.2708 0.2430 0.2495 197,531 +0.01(+2.67%)
Nov 05, 2021 0.2421 0.2421 0.2350 0.2430 443,923 -0.01(-3.76%)
Nov 04, 2021 0.2600 0.2699 0.2400 0.2525 767,554 -0.00(-1.75%)
Nov 03, 2021 0.2573 0.2900 0.2500 0.2570 230,890 -0.00(-0.12%)
Nov 02, 2021 0.2600 0.2699 0.2400 0.2573 340,342 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.