Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1050 0.1050 0.1000 0.1050 278,023 +0.00(+5.00%)
Jan 28, 2022 0.1100 0.1100 0.1000 0.1000 1,111,741 -0.00(-4.76%)
Jan 27, 2022 0.1100 0.1100 0.1050 0.1050 199,407 +0.00(+0.00%)
Jan 26, 2022 0.1100 0.1100 0.1050 0.1050 233,115 +0.00(+0.00%)
Jan 25, 2022 0.1150 0.1150 0.1050 0.1050 405,114 -0.01(-4.55%)
Jan 24, 2022 0.1200 0.1200 0.1100 0.1100 803,331 -0.01(-12.00%)
Jan 21, 2022 0.1250 0.1250 0.1200 0.1250 275,165 +0.00(+0.00%)
Jan 20, 2022 0.1250 0.1300 0.1250 0.1250 632,139 +0.00(+0.00%)
Jan 19, 2022 0.1300 0.1300 0.1250 0.1250 181,292 -0.01(-3.85%)
Jan 18, 2022 0.1400 0.1400 0.1250 0.1300 276,344 -0.01(-3.70%)
Jan 17, 2022 0.1150 0.1350 0.1150 0.1350 1,158,013 +0.02(+17.39%)
Jan 14, 2022 0.1200 0.1200 0.1150 0.1150 267,871 -0.00(-4.17%)
Jan 13, 2022 0.1200 0.1200 0.1100 0.1200 332,857 +0.00(+4.35%)
Jan 12, 2022 0.1150 0.1150 0.1100 0.1150 893,521 -0.00(-4.17%)
Jan 11, 2022 0.1250 0.1250 0.1150 0.1200 362,997 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1250 0.1200 0.1200 269,101 -0.01(-4.00%)
Jan 07, 2022 0.1250 0.1250 0.1200 0.1250 135,378 +0.01(+4.17%)
Jan 06, 2022 0.1250 0.1250 0.1200 0.1200 176,615 -0.01(-4.00%)
Jan 05, 2022 0.1250 0.1300 0.1250 0.1250 533,762 +0.00(+0.00%)
Jan 04, 2022 0.1250 0.1300 0.1200 0.1250 335,800 +0.00(+0.00%)
Dec 31, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1200 990,192 -0.01(-4.00%)
Dec 29, 2021 0.1250 0.1250 0.1150 0.1250 2,259,991 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1250 0.1300 0.1250 0.1300 711,888 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1350 0.1250 0.1300 1,529,700 -0.01(-3.70%)
Dec 21, 2021 0.1400 0.1400 0.1300 0.1350 997,529 -0.01(-3.57%)
Dec 20, 2021 0.1400 0.1450 0.1350 0.1400 569,749 +0.01(+3.70%)
Dec 17, 2021 0.1400 0.1400 0.1350 0.1350 458,136 -0.01(-3.57%)
Dec 16, 2021 0.1500 0.1500 0.1400 0.1400 1,291,779 -0.02(-12.50%)
Dec 15, 2021 0.1450 0.1650 0.1300 0.1600 4,136,713 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1750 0.1600 0.1600 1,192,143 -0.01(-5.88%)
Dec 13, 2021 0.1700 0.1750 0.1700 0.1700 384,857 -0.00(-2.86%)
Dec 10, 2021 0.1750 0.1750 0.1650 0.1750 343,496 +0.00(+2.94%)
Dec 09, 2021 0.1700 0.1750 0.1650 0.1700 248,898 -0.01(-5.56%)
Dec 08, 2021 0.1750 0.1800 0.1600 0.1800 603,285 +0.01(+2.86%)
Dec 07, 2021 0.1800 0.1800 0.1650 0.1750 248,695 +0.00(+2.94%)
Dec 06, 2021 0.1450 0.1750 0.1450 0.1700 2,016,396 +0.03(+17.24%)
Dec 03, 2021 0.1550 0.1550 0.1400 0.1450 2,978,525 -0.01(-6.45%)
Dec 02, 2021 0.1600 0.1650 0.1400 0.1550 6,674,687 -0.04(-20.51%)
Dec 01, 2021 0.2100 0.2200 0.1950 0.1950 1,050,195 -0.02(-11.36%)
Nov 30, 2021 0.2400 0.2450 0.2050 0.2200 2,139,872 -0.02(-8.33%)
Nov 29, 2021 0.2000 0.2400 0.2000 0.2400 3,406,578 +0.05(+24.68%)
Nov 26, 2021 0.1950 0.1950 0.1850 0.1925 335,899 +0.00(+1.32%)
Nov 25, 2021 0.2000 0.2000 0.1900 0.1900 184,917 -0.01(-2.56%)
Nov 24, 2021 0.2000 0.2000 0.1900 0.1950 1,340,904 -0.01(-4.88%)
Nov 23, 2021 0.2100 0.2125 0.1950 0.2050 366,289 -0.01(-2.38%)
Nov 22, 2021 0.2150 0.2150 0.2050 0.2100 102,295 -0.01(-2.33%)
Nov 19, 2021 0.2100 0.2150 0.2050 0.2150 166,657 +0.01(+2.38%)
Nov 18, 2021 0.2250 0.2150 0.2050 0.2100 356,977 -0.02(-6.67%)
Nov 17, 2021 0.2400 0.2450 0.2200 0.2250 476,796 -0.01(-4.26%)
Nov 16, 2021 0.2000 0.2450 0.1950 0.2350 1,548,931 +0.03(+17.50%)
Nov 15, 2021 0.2000 0.2050 0.1950 0.2000 841,759 +0.01(+2.56%)
Nov 12, 2021 0.2050 0.2050 0.1950 0.1950 1,018,608 -0.01(-4.88%)
Nov 11, 2021 0.2100 0.2100 0.2000 0.2050 694,806 -0.01(-2.38%)
Nov 10, 2021 0.2250 0.2100 640,291 -0.01(-4.55%)
Nov 09, 2021 0.2150 0.2250 0.2150 0.2200 467,151 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2200 782,192 +0.00(+0.00%)
Nov 05, 2021 0.2200 0.2350 0.2150 0.2200 461,038 -0.01(-2.22%)
Nov 04, 2021 0.2200 0.2300 0.2200 0.2250 192,436 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2200 0.2250 106,402 -0.01(-2.17%)
Nov 02, 2021 0.2300 0.2300 0.2200 0.2300 647,106 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.