Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.250 | 1.280 | 1.220 | 1.270 | 10,055,798 | +0.02(+1.60%) |
Nov 29, 2022 | 1.280 | 1.280 | 1.220 | 1.250 | 6,720,329 | +0.01(+0.81%) |
Nov 28, 2022 | 1.320 | 1.360 | 1.230 | 1.240 | 7,686,935 | -0.08(-6.06%) |
Nov 25, 2022 | 1.330 | 1.340 | 1.290 | 1.320 | 5,597,662 | -0.01(-0.75%) |
Nov 23, 2022 | 1.320 | 1.370 | 1.290 | 1.330 | 7,913,299 | +0.02(+1.53%) |
Nov 22, 2022 | 1.320 | 1.330 | 1.280 | 1.310 | 6,676,063 | -0.01(-0.76%) |
Nov 21, 2022 | 1.370 | 1.370 | 1.280 | 1.320 | 7,922,960 | -0.03(-2.22%) |
Nov 18, 2022 | 1.460 | 1.460 | 1.330 | 1.350 | 9,423,345 | -0.10(-6.90%) |
Nov 17, 2022 | 1.410 | 1.470 | 1.380 | 1.450 | 10,869,639 | +0.00(+0.00%) |
Nov 16, 2022 | 1.540 | 1.570 | 1.430 | 1.450 | 14,515,690 | -0.09(-5.84%) |
Nov 15, 2022 | 1.540 | 1.620 | 1.510 | 1.540 | 17,560,876 | +0.05(+3.36%) |
Nov 14, 2022 | 1.600 | 1.620 | 1.460 | 1.490 | 19,474,000 | -0.04(-2.61%) |
Nov 11, 2022 | 1.310 | 1.620 | 1.270 | 1.530 | 34,177,268 | +0.22(+16.79%) |
Nov 10, 2022 | 1.280 | 1.340 | 1.250 | 1.310 | 13,058,461 | +0.10(+8.26%) |
Nov 09, 2022 | 1.300 | 1.350 | 1.180 | 1.210 | 15,135,576 | -0.09(-6.92%) |
Nov 08, 2022 | 1.350 | 1.370 | 1.260 | 1.300 | 10,440,967 | -0.05(-3.70%) |
Nov 07, 2022 | 1.320 | 1.360 | 1.270 | 1.350 | 7,208,394 | +0.04(+3.05%) |
Nov 04, 2022 | 1.430 | 1.430 | 1.240 | 1.310 | 13,176,045 | -0.07(-5.07%) |
Nov 03, 2022 | 1.210 | 1.395 | 1.210 | 1.380 | 14,975,290 | +0.13(+10.40%) |
Nov 02, 2022 | 1.330 | 1.240 | 1.250 | 16,215,598 | -0.10(-7.41%) | |
Nov 01, 2022 | 1.460 | 1.460 | 1.331 | 1.350 | 12,866,396 | -0.08(-5.59%) |
Oct 31, 2022 | 1.280 | 1.470 | 1.260 | 1.430 | 26,685,518 | +0.15(+11.72%) |
Oct 28, 2022 | 1.210 | 1.280 | 1.180 | 1.280 | 8,561,786 | +0.06(+4.92%) |
Oct 27, 2022 | 1.260 | 1.330 | 1.220 | 1.220 | 8,880,209 | -0.04(-3.17%) |
Oct 26, 2022 | 1.220 | 1.310 | 1.200 | 1.260 | 15,058,171 | +0.02(+1.61%) |
Oct 25, 2022 | 1.050 | 1.250 | 1.040 | 1.240 | 20,523,418 | +0.20(+19.23%) |
Oct 24, 2022 | 1.110 | 1.110 | 1.030 | 1.040 | 8,220,289 | -0.06(-5.45%) |
Oct 21, 2022 | 1.100 | 1.110 | 1.050 | 1.100 | 8,026,078 | +0.01(+0.92%) |
Oct 20, 2022 | 1.060 | 1.130 | 1.040 | 1.090 | 7,871,689 | +0.02(+1.87%) |
Oct 19, 2022 | 1.100 | 1.120 | 1.054 | 1.070 | 8,084,050 | -0.05(-4.46%) |
Oct 18, 2022 | 1.150 | 1.170 | 1.100 | 1.120 | 9,251,560 | +0.01(+0.90%) |
Oct 17, 2022 | 1.070 | 1.150 | 1.070 | 1.110 | 16,026,068 | +0.07(+6.73%) |
Oct 14, 2022 | 1.110 | 1.140 | 1.020 | 1.040 | 12,818,227 | -0.07(-6.31%) |
Oct 13, 2022 | 1.020 | 1.120 | 1.000 | 1.110 | 12,863,906 | +0.04(+3.74%) |
Oct 12, 2022 | 1.040 | 1.080 | 1.000 | 1.070 | 10,736,288 | +0.03(+2.88%) |
Oct 11, 2022 | 1.060 | 1.080 | 0.9827 | 1.040 | 12,480,165 | -0.01(-0.95%) |
Oct 10, 2022 | 1.160 | 1.160 | 1.030 | 1.050 | 14,950,101 | -0.11(-9.48%) |
Oct 07, 2022 | 1.330 | 1.340 | 1.140 | 1.160 | 37,455,472 | -0.17(-12.78%) |
Oct 06, 2022 | 1.240 | 1.370 | 1.200 | 1.330 | 46,341,456 | +0.09(+7.26%) |
Oct 05, 2022 | 1.250 | 1.260 | 1.190 | 1.240 | 5,795,508 | -0.04(-3.13%) |
Oct 04, 2022 | 1.280 | 1.310 | 1.240 | 1.280 | 12,555,039 | +0.05(+4.07%) |
Oct 03, 2022 | 1.240 | 1.260 | 1.180 | 1.230 | 6,135,534 | +0.01(+0.82%) |
Sep 30, 2022 | 1.240 | 1.280 | 1.220 | 1.220 | 4,816,019 | -0.03(-2.40%) |
Sep 29, 2022 | 1.270 | 1.290 | 1.220 | 1.250 | 4,629,404 | -0.05(-3.85%) |
Sep 28, 2022 | 1.220 | 1.310 | 1.210 | 1.300 | 7,867,452 | +0.09(+7.44%) |
Sep 27, 2022 | 1.200 | 1.240 | 1.170 | 1.210 | 8,754,607 | +0.05(+4.31%) |
Sep 26, 2022 | 1.200 | 1.278 | 1.150 | 1.160 | 7,443,623 | -0.04(-3.33%) |
Sep 23, 2022 | 1.200 | 1.210 | 1.120 | 1.200 | 11,244,779 | -0.02(-1.64%) |
Sep 22, 2022 | 1.290 | 1.300 | 1.220 | 1.220 | 7,140,553 | -0.08(-6.15%) |
Sep 21, 2022 | 1.380 | 1.380 | 1.230 | 1.300 | 12,187,481 | -0.10(-7.14%) |
Sep 20, 2022 | 1.450 | 1.460 | 1.390 | 1.400 | 10,788,492 | -0.07(-4.76%) |
Sep 19, 2022 | 1.440 | 1.470 | 1.410 | 1.470 | 6,853,457 | +0.04(+2.80%) |
Sep 16, 2022 | 1.500 | 1.520 | 1.410 | 1.430 | 11,856,575 | -0.11(-7.14%) |
Sep 15, 2022 | 1.510 | 1.580 | 1.490 | 1.540 | 6,497,138 | +0.01(+0.65%) |
Sep 14, 2022 | 1.500 | 1.530 | 1.450 | 1.530 | 6,965,242 | +0.03(+2.00%) |
Sep 13, 2022 | 1.530 | 1.570 | 1.480 | 1.500 | 7,788,092 | -0.11(-6.83%) |
Sep 12, 2022 | 1.570 | 1.630 | 1.550 | 1.610 | 6,751,108 | +0.05(+3.21%) |
Sep 09, 2022 | 1.530 | 1.620 | 1.510 | 1.560 | 8,390,529 | +0.06(+4.00%) |
Sep 08, 2022 | 1.420 | 1.500 | 1.390 | 1.500 | 8,219,477 | +0.07(+4.90%) |
Sep 07, 2022 | 1.390 | 1.450 | 1.350 | 1.430 | 9,443,810 | +0.05(+3.62%) |
Sep 06, 2022 | 1.510 | 1.520 | 1.380 | 1.380 | 12,738,528 | -0.13(-8.61%) |
Sep 02, 2022 | 1.550 | 1.580 | 1.480 | 1.510 | 7,381,915 | +0.01(+0.67%) |