Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.784 | 6.896 | 6.681 | 6.859 | 64,672 | +0.14(+2.08%) |
Nov 29, 2022 | 6.737 | 6.780 | 6.560 | 6.719 | 73,051 | +0.01(+0.14%) |
Nov 28, 2022 | 6.896 | 6.896 | 6.628 | 6.709 | 58,178 | -0.21(-3.10%) |
Nov 25, 2022 | 6.886 | 6.980 | 6.886 | 6.924 | 6,704 | +0.04(+0.54%) |
Nov 23, 2022 | 6.812 | 6.886 | 6.784 | 6.886 | 27,148 | +0.03(+0.41%) |
Nov 22, 2022 | 6.756 | 6.938 | 6.739 | 6.859 | 72,677 | +0.15(+2.22%) |
Nov 21, 2022 | 6.821 | 6.871 | 6.532 | 6.709 | 74,607 | -0.11(-1.64%) |
Nov 18, 2022 | 6.812 | 6.831 | 6.691 | 6.821 | 68,662 | +0.02(+0.27%) |
Nov 17, 2022 | 6.728 | 6.840 | 6.700 | 6.803 | 57,409 | -0.07(-0.95%) |
Nov 16, 2022 | 6.942 | 6.961 | 6.668 | 6.868 | 52,596 | -0.06(-0.81%) |
Nov 15, 2022 | 6.914 | 6.989 | 6.845 | 6.924 | 112,046 | +0.04(+0.54%) |
Nov 14, 2022 | 6.821 | 6.961 | 6.784 | 6.886 | 110,401 | +0.07(+0.96%) |
Nov 11, 2022 | 6.765 | 6.968 | 6.737 | 6.821 | 127,389 | +0.06(+0.83%) |
Nov 10, 2022 | 6.560 | 6.803 | 6.445 | 6.765 | 93,647 | +0.24(+3.71%) |
Nov 09, 2022 | 6.914 | 6.914 | 6.486 | 6.523 | 81,162 | -0.43(-6.17%) |
Nov 08, 2022 | 6.924 | 7.017 | 6.737 | 6.952 | 152,642 | +0.06(+0.81%) |
Nov 07, 2022 | 6.803 | 7.072 | 6.775 | 6.896 | 233,280 | +0.19(+2.78%) |
Nov 04, 2022 | 6.691 | 6.775 | 6.572 | 6.709 | 99,075 | +0.09(+1.41%) |
Nov 03, 2022 | 6.579 | 6.616 | 6.472 | 6.616 | 37,785 | +0.04(+0.57%) |
Nov 02, 2022 | 6.691 | 6.691 | 6.530 | 6.579 | 67,374 | -0.07(-0.98%) |
Nov 01, 2022 | 6.607 | 6.644 | 6.528 | 6.644 | 57,002 | +0.15(+2.30%) |
Oct 31, 2022 | 6.486 | 6.691 | 6.411 | 6.495 | 121,709 | +0.03(+0.43%) |
Oct 28, 2022 | 6.355 | 6.502 | 6.216 | 6.467 | 95,254 | +0.08(+1.31%) |
Oct 27, 2022 | 6.523 | 6.560 | 6.374 | 6.383 | 104,302 | -0.10(-1.58%) |
Oct 26, 2022 | 6.504 | 6.523 | 6.383 | 6.486 | 86,749 | +0.06(+0.87%) |
Oct 25, 2022 | 6.309 | 6.476 | 6.197 | 6.430 | 81,543 | +0.16(+2.53%) |
Oct 24, 2022 | 6.150 | 6.348 | 6.122 | 6.271 | 86,060 | +0.09(+1.51%) |
Oct 21, 2022 | 6.132 | 6.234 | 6.085 | 6.178 | 58,771 | +0.07(+1.07%) |
Oct 20, 2022 | 6.169 | 6.327 | 6.076 | 6.113 | 45,213 | -0.01(-0.15%) |
Oct 19, 2022 | 6.094 | 6.160 | 5.973 | 6.122 | 74,161 | +0.07(+1.23%) |
Oct 18, 2022 | 6.011 | 6.160 | 6.011 | 6.048 | 23,594 | +0.04(+0.62%) |
Oct 17, 2022 | 5.992 | 6.146 | 5.871 | 6.011 | 69,438 | -0.05(-0.77%) |
Oct 14, 2022 | 6.132 | 6.132 | 6.011 | 6.057 | 48,506 | -0.07(-1.07%) |
Oct 13, 2022 | 5.973 | 6.140 | 5.955 | 6.122 | 33,929 | +0.09(+1.55%) |
Oct 12, 2022 | 6.038 | 6.057 | 5.815 | 6.029 | 58,795 | -0.07(-1.22%) |
Oct 11, 2022 | 6.029 | 6.137 | 5.973 | 6.104 | 59,548 | +0.01(+0.15%) |
Oct 10, 2022 | 6.197 | 6.234 | 6.029 | 6.094 | 81,255 | -0.09(-1.51%) |
Oct 07, 2022 | 6.253 | 6.313 | 6.113 | 6.188 | 67,276 | -0.07(-1.04%) |
Oct 06, 2022 | 6.197 | 6.337 | 6.178 | 6.253 | 34,886 | -0.01(-0.15%) |
Oct 05, 2022 | 6.057 | 6.309 | 6.057 | 6.262 | 44,725 | +0.08(+1.36%) |
Oct 04, 2022 | 6.113 | 6.230 | 6.066 | 6.178 | 56,496 | +0.20(+3.27%) |
Oct 03, 2022 | 6.262 | 6.277 | 5.927 | 5.983 | 49,657 | +0.09(+1.58%) |
Sep 30, 2022 | 5.759 | 6.001 | 5.740 | 5.889 | 42,996 | +0.06(+0.96%) |
Sep 29, 2022 | 5.824 | 5.843 | 5.689 | 5.833 | 83,149 | -0.06(-0.95%) |
Sep 28, 2022 | 5.666 | 5.955 | 5.717 | 5.889 | 104,369 | +0.22(+3.95%) |
Sep 27, 2022 | 5.545 | 5.740 | 5.504 | 5.666 | 142,619 | +0.07(+1.33%) |
Sep 26, 2022 | 5.703 | 5.894 | 5.582 | 5.591 | 87,407 | -0.21(-3.54%) |
Sep 23, 2022 | 6.113 | 6.113 | 5.656 | 5.796 | 140,515 | -0.35(-5.76%) |
Sep 22, 2022 | 6.411 | 6.411 | 6.141 | 6.150 | 57,763 | -0.15(-2.37%) |
Sep 21, 2022 | 6.383 | 6.453 | 6.244 | 6.299 | 59,754 | -0.05(-0.73%) |
Sep 20, 2022 | 6.383 | 6.393 | 6.185 | 6.346 | 100,034 | +0.05(+0.74%) |
Sep 19, 2022 | 6.393 | 6.476 | 6.206 | 6.299 | 143,765 | -0.18(-2.73%) |
Sep 16, 2022 | 6.402 | 6.523 | 6.188 | 6.476 | 330,112 | +0.07(+1.16%) |
Sep 15, 2022 | 6.495 | 6.495 | 6.347 | 6.402 | 97,663 | -0.15(-2.28%) |
Sep 14, 2022 | 6.393 | 6.626 | 6.393 | 6.551 | 99,777 | +0.23(+3.57%) |
Sep 13, 2022 | 6.417 | 6.510 | 6.242 | 6.325 | 84,298 | -0.11(-1.72%) |
Sep 12, 2022 | 6.593 | 6.639 | 6.417 | 6.436 | 80,848 | +0.03(+0.43%) |
Sep 09, 2022 | 6.390 | 6.436 | 6.289 | 6.408 | 56,052 | +0.11(+1.76%) |
Sep 08, 2022 | 6.242 | 6.371 | 6.057 | 6.297 | 111,337 | +0.06(+1.04%) |
Sep 07, 2022 | 6.187 | 6.334 | 6.103 | 6.233 | 102,235 | -0.04(-0.59%) |
Sep 06, 2022 | 6.454 | 6.464 | 6.122 | 6.270 | 149,871 | -0.22(-3.41%) |
Sep 02, 2022 | 6.528 | 6.741 | 6.316 | 6.491 | 127,365 | +0.09(+1.44%) |